iShares III iSh Msci Wld Small Cap Ucits ETF Acc GBP
(WLDS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
583.90p
|
585.10p
|
580.20p
|
583.45p
|
43,326
|
|
15/05/2025
|
578.40p
|
580.10p
|
574.60p
|
579.40p
|
61,676
|
|
14/05/2025
|
580.50p
|
581.20p
|
577.20p
|
579.20p
|
77,371
|
|
13/05/2025
|
579.30p
|
584.50p
|
577.90p
|
582.00p
|
41,625
|
|
12/05/2025
|
579.30p
|
588.00p
|
573.50p
|
579.80p
|
243,947
|
|
09/05/2025
|
570.90p
|
570.90p
|
564.00p
|
565.55p
|
104,048
|
|
08/05/2025
|
562.30p
|
566.40p
|
559.10p
|
565.30p
|
77,507
|
|
07/05/2025
|
559.10p
|
560.80p
|
555.50p
|
557.40p
|
121,924
|
|
06/05/2025
|
560.80p
|
561.70p
|
552.70p
|
557.30p
|
156,246
|
|
05/05/2025
|
556.90p
|
560.70p
|
552.70p
|
559.40p
|
38,705
|
|
02/05/2025
|
556.90p
|
560.70p
|
552.70p
|
559.40p
|
38,705
|
|
01/05/2025
|
553.00p
|
556.10p
|
547.20p
|
555.50p
|
96,412
|
|
30/04/2025
|
548.20p
|
549.70p
|
538.80p
|
545.90p
|
74,728
|
|
29/04/2025
|
542.10p
|
554.60p
|
542.00p
|
544.60p
|
70,192
|
|
28/04/2025
|
545.00p
|
548.20p
|
542.20p
|
542.50p
|
90,192
|
|
25/04/2025
|
544.20p
|
546.60p
|
540.20p
|
542.40p
|
66,802
|
|
24/04/2025
|
535.90p
|
542.70p
|
533.18p
|
541.85p
|
51,049
|
|
23/04/2025
|
541.50p
|
550.30p
|
534.70p
|
542.00p
|
48,649
|
|
22/04/2025
|
528.70p
|
529.10p
|
521.00p
|
528.05p
|
109,405
|
|
21/04/2025
|
531.60p
|
532.10p
|
527.40p
|
529.60p
|
253,356
|
|
18/04/2025
|
531.60p
|
532.10p
|
527.40p
|
529.60p
|
253,356
|
|
17/04/2025
|
531.60p
|
532.10p
|
527.40p
|
529.60p
|
253,356
|
|
16/04/2025
|
524.80p
|
532.90p
|
522.74p
|
531.40p
|
61,821
|
|
15/04/2025
|
530.60p
|
534.49p
|
525.70p
|
531.00p
|
109,084
|
|
14/04/2025
|
527.10p
|
533.90p
|
525.90p
|
528.25p
|
129,988
|
|
11/04/2025
|
522.40p
|
526.60p
|
514.22p
|
516.45p
|
220,854
|
|
10/04/2025
|
542.60p
|
545.00p
|
519.20p
|
519.20p
|
182,315
|
|
09/04/2025
|
504.50p
|
511.50p
|
493.40p
|
502.85p
|
82,027
|
|
08/04/2025
|
521.70p
|
533.90p
|
517.10p
|
521.30p
|
94,772
|
|
07/04/2025
|
487.70p
|
535.20p
|
484.50p
|
508.20p
|
341,828
|
|
04/04/2025
|
534.40p
|
534.80p
|
505.80p
|
516.00p
|
226,683
|
|
03/04/2025
|
549.10p
|
550.10p
|
533.00p
|
538.20p
|
130,747
|
|
02/04/2025
|
563.30p
|
565.90p
|
556.40p
|
565.60p
|
127,470
|
|
01/04/2025
|
563.30p
|
568.40p
|
559.23p
|
565.65p
|
125,949
|
|
31/03/2025
|
560.10p
|
561.90p
|
553.30p
|
561.30p
|
135,014
|
|
28/03/2025
|
572.10p
|
574.40p
|
563.90p
|
564.55p
|
77,898
|
|
27/03/2025
|
579.20p
|
579.70p
|
572.30p
|
574.85p
|
107,819
|
|
26/03/2025
|
582.30p
|
585.60p
|
580.10p
|
580.55p
|
95,975
|
|
25/03/2025
|
581.30p
|
584.30p
|
575.50p
|
581.50p
|
75,633
|
|
24/03/2025
|
576.00p
|
582.50p
|
573.70p
|
581.55p
|
72,751
|
|
21/03/2025
|
575.20p
|
575.70p
|
568.80p
|
573.70p
|
36,852
|
|
20/03/2025
|
582.10p
|
582.10p
|
573.50p
|
576.20p
|
42,346
|
|
19/03/2025
|
572.80p
|
576.70p
|
571.10p
|
575.70p
|
60,443
|
|
18/03/2025
|
572.50p
|
575.40p
|
569.93p
|
571.50p
|
49,457
|
|
17/03/2025
|
568.30p
|
573.70p
|
560.90p
|
572.20p
|
52,462
|
|
14/03/2025
|
559.20p
|
569.70p
|
559.10p
|
568.30p
|
52,969
|
|
13/03/2025
|
561.50p
|
564.50p
|
556.70p
|
557.40p
|
972,231
|
|
12/03/2025
|
563.40p
|
569.00p
|
559.40p
|
561.65p
|
222,841
|
|
11/03/2025
|
565.70p
|
567.50p
|
557.00p
|
559.40p
|
210,415
|
|
10/03/2025
|
574.40p
|
576.10p
|
566.70p
|
569.00p
|
111,029
|
|
07/03/2025
|
574.50p
|
578.60p
|
569.10p
|
569.30p
|
90,565
|
|
06/03/2025
|
577.20p
|
580.80p
|
574.30p
|
579.85p
|
97,498
|
|
05/03/2025
|
579.40p
|
583.20p
|
574.80p
|
575.30p
|
61,702
|
|
04/03/2025
|
585.00p
|
587.00p
|
571.00p
|
572.80p
|
193,118
|
|
03/03/2025
|
603.30p
|
607.90p
|
595.85p
|
595.85p
|
134,979
|
|
28/02/2025
|
597.20p
|
599.70p
|
592.46p
|
597.70p
|
297,386
|
|
27/02/2025
|
604.00p
|
605.30p
|
597.48p
|
602.40p
|
84,473
|
|
26/02/2025
|
600.90p
|
605.90p
|
600.00p
|
604.65p
|
86,105
|
|
25/02/2025
|
604.40p
|
605.00p
|
596.20p
|
597.00p
|
158,563
|
|
24/02/2025
|
605.80p
|
609.00p
|
599.47p
|
604.00p
|
214,443
|
|
21/02/2025
|
616.30p
|
620.10p
|
610.50p
|
611.50p
|
184,681
|
|
20/02/2025
|
621.30p
|
622.10p
|
613.20p
|
614.20p
|
240,796
|
|
19/02/2025
|
624.50p
|
625.50p
|
620.45p
|
622.20p
|
160,017
|
|
18/02/2025
|
622.60p
|
626.00p
|
621.50p
|
624.20p
|
180,981
|
|
17/02/2025
|
623.00p
|
625.30p
|
622.30p
|
623.10p
|
76,507
|
|
14/02/2025
|
623.70p
|
625.00p
|
622.00p
|
622.40p
|
129,857
|
|
13/02/2025
|
622.20p
|
625.80p
|
620.00p
|
621.55p
|
78,062
|
|
12/02/2025
|
625.60p
|
628.10p
|
620.40p
|
621.30p
|
67,326
|
|
11/02/2025
|
631.80p
|
636.30p
|
626.75p
|
628.15p
|
146,478
|
|
10/02/2025
|
630.60p
|
633.90p
|
629.30p
|
630.70p
|
94,788
|
|
07/02/2025
|
633.50p
|
636.10p
|
628.00p
|
629.30p
|
73,480
|
|
06/02/2025
|
633.30p
|
638.20p
|
630.40p
|
626.70p
|
56,626
|
|
05/02/2025
|
623.10p
|
626.70p
|
621.47p
|
623.30p
|
125,588
|
|
04/02/2025
|
621.10p
|
634.30p
|
617.80p
|
623.00p
|
71,894
|
|
03/02/2025
|
621.40p
|
627.80p
|
616.00p
|
623.00p
|
306,825
|
|
31/01/2025
|
631.60p
|
634.70p
|
631.30p
|
632.80p
|
184,125
|
|
30/01/2025
|
629.70p
|
632.10p
|
626.80p
|
631.50p
|
248,240
|
|
29/01/2025
|
626.50p
|
629.83p
|
624.00p
|
625.70p
|
73,761
|
|
28/01/2025
|
622.50p
|
630.00p
|
621.30p
|
623.10p
|
159,655
|
|
27/01/2025
|
624.60p
|
626.80p
|
618.70p
|
622.00p
|
123,577
|
|
24/01/2025
|
633.20p
|
635.40p
|
627.80p
|
629.90p
|
274,724
|
|
23/01/2025
|
632.90p
|
637.30p
|
630.00p
|
633.30p
|
117,897
|
|
22/01/2025
|
635.70p
|
636.84p
|
633.20p
|
634.15p
|
41,996
|
|
21/01/2025
|
633.20p
|
635.30p
|
630.90p
|
634.40p
|
44,314
|
|
20/01/2025
|
632.40p
|
634.60p
|
628.30p
|
632.20p
|
90,715
|
|
17/01/2025
|
630.70p
|
639.40p
|
630.00p
|
632.50p
|
102,033
|
|
16/01/2025
|
627.20p
|
628.00p
|
623.50p
|
623.25p
|
100,454
|
|
15/01/2025
|
616.90p
|
626.70p
|
615.00p
|
623.25p
|
91,574
|
|
14/01/2025
|
613.40p
|
617.30p
|
611.60p
|
613.60p
|
33,243
|
|
13/01/2025
|
607.30p
|
609.70p
|
606.00p
|
608.10p
|
101,216
|
|
10/01/2025
|
613.70p
|
616.00p
|
605.60p
|
607.65p
|
164,937
|
|
09/01/2025
|
614.00p
|
616.00p
|
611.20p
|
613.05p
|
44,875
|
|
08/01/2025
|
609.90p
|
612.60p
|
606.63p
|
610.00p
|
226,745
|
|
07/01/2025
|
609.70p
|
613.40p
|
603.90p
|
610.70p
|
119,550
|
|
06/01/2025
|
612.20p
|
616.60p
|
609.70p
|
615.30p
|
156,857
|
|
03/01/2025
|
609.10p
|
612.10p
|
606.60p
|
610.60p
|
174,291
|
|
02/01/2025
|
606.10p
|
614.10p
|
604.00p
|
612.30p
|
188,076
|
|
01/01/2025
|
600.10p
|
604.50p
|
597.30p
|
603.50p
|
19,750
|
|
31/12/2024
|
600.10p
|
604.50p
|
597.30p
|
603.50p
|
19,750
|
|
30/12/2024
|
601.00p
|
603.40p
|
595.10p
|
600.30p
|
88,467
|
|
27/12/2024
|
611.70p
|
618.10p
|
600.40p
|
602.05p
|
43,576
|
|
26/12/2024
|
603.70p
|
606.10p
|
599.50p
|
602.40p
|
11,583
|
|
25/12/2024
|
603.70p
|
606.10p
|
599.50p
|
602.40p
|
11,583
|
|
24/12/2024
|
603.70p
|
606.10p
|
599.50p
|
602.40p
|
11,583
|
|
23/12/2024
|
595.20p
|
606.00p
|
595.20p
|
600.40p
|
91,051
|
|
20/12/2024
|
595.70p
|
604.80p
|
591.80p
|
602.70p
|
330,960
|
|
19/12/2024
|
598.10p
|
604.60p
|
595.01p
|
599.80p
|
208,819
|
|
18/12/2024
|
622.10p
|
622.10p
|
612.90p
|
614.60p
|
99,323
|
|
17/12/2024
|
617.00p
|
622.00p
|
612.20p
|
612.90p
|
135,039
|
|
16/12/2024
|
621.30p
|
629.20p
|
615.70p
|
619.60p
|
90,329
|
|
13/12/2024
|
625.70p
|
627.40p
|
620.90p
|
622.50p
|
67,968
|
|
12/12/2024
|
624.30p
|
625.70p
|
622.70p
|
624.70p
|
33,222
|
|
11/12/2024
|
621.90p
|
625.70p
|
621.20p
|
624.20p
|
128,828
|
|
10/12/2024
|
625.90p
|
626.50p
|
621.20p
|
624.10p
|
286,008
|
|
09/12/2024
|
630.20p
|
631.40p
|
624.90p
|
626.70p
|
164,916
|
|
06/12/2024
|
627.80p
|
643.80p
|
626.70p
|
628.60p
|
236,198
|
|
05/12/2024
|
637.70p
|
637.70p
|
628.70p
|
630.80p
|
45,179
|
|
04/12/2024
|
631.80p
|
646.56p
|
631.50p
|
634.25p
|
189,546
|
|
03/12/2024
|
634.80p
|
637.90p
|
633.30p
|
633.30p
|
155,007
|
|
02/12/2024
|
632.70p
|
636.90p
|
631.80p
|
635.20p
|
222,522
|
|
29/11/2024
|
634.40p
|
636.50p
|
632.20p
|
633.10p
|
123,620
|
|
28/11/2024
|
634.80p
|
637.10p
|
632.20p
|
634.30p
|
110,891
|
|
27/11/2024
|
634.30p
|
636.70p
|
630.00p
|
630.25p
|
231,654
|
|
26/11/2024
|
636.60p
|
637.40p
|
633.20p
|
636.15p
|
70,281
|
|
25/11/2024
|
635.60p
|
642.80p
|
634.20p
|
641.00p
|
82,911
|
|
22/11/2024
|
625.90p
|
632.20p
|
623.40p
|
621.20p
|
53,931
|
|
21/11/2024
|
614.60p
|
621.20p
|
608.70p
|
621.20p
|
116,684
|
|
20/11/2024
|
610.40p
|
611.90p
|
606.20p
|
609.10p
|
66,812
|
|
19/11/2024
|
609.30p
|
610.80p
|
603.60p
|
608.70p
|
327,638
|
|
18/11/2024
|
610.10p
|
611.90p
|
608.10p
|
611.60p
|
87,351
|