iShares III iSh Msci Wld Small Cap Ucits ETF Acc GBP
(WLDS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
670.70p
|
673.30p
|
666.66p
|
668.65p
|
82,663
|
|
30/10/2025
|
671.00p
|
674.50p
|
668.90p
|
672.70p
|
122,889
|
|
29/10/2025
|
674.20p
|
675.20p
|
671.70p
|
674.50p
|
84,361
|
|
28/10/2025
|
671.70p
|
675.50p
|
669.10p
|
673.50p
|
313,564
|
|
27/10/2025
|
676.60p
|
678.50p
|
672.70p
|
672.85p
|
289,823
|
|
24/10/2025
|
667.40p
|
675.80p
|
667.10p
|
674.50p
|
85,408
|
|
23/10/2025
|
661.20p
|
665.00p
|
658.90p
|
664.80p
|
46,581
|
|
22/10/2025
|
664.30p
|
665.08p
|
656.55p
|
656.55p
|
83,895
|
|
21/10/2025
|
660.80p
|
663.00p
|
657.60p
|
661.70p
|
47,002
|
|
20/10/2025
|
656.90p
|
662.10p
|
653.20p
|
660.35p
|
109,118
|
|
17/10/2025
|
648.90p
|
656.30p
|
644.70p
|
651.35p
|
204,001
|
|
16/10/2025
|
662.60p
|
664.30p
|
659.30p
|
660.70p
|
87,571
|
|
15/10/2025
|
665.10p
|
669.03p
|
663.80p
|
664.20p
|
200,396
|
|
14/10/2025
|
654.00p
|
659.50p
|
650.60p
|
658.80p
|
221,186
|
|
13/10/2025
|
652.40p
|
656.40p
|
650.20p
|
655.80p
|
434,405
|
|
10/10/2025
|
663.20p
|
665.80p
|
649.70p
|
650.90p
|
131,138
|
|
09/10/2025
|
664.20p
|
667.40p
|
662.80p
|
665.10p
|
132,270
|
|
08/10/2025
|
659.70p
|
662.90p
|
658.40p
|
662.75p
|
68,610
|
|
07/10/2025
|
660.70p
|
665.40p
|
657.70p
|
657.70p
|
80,898
|
|
06/10/2025
|
664.70p
|
668.50p
|
661.17p
|
664.85p
|
67,308
|
|
03/10/2025
|
661.10p
|
665.20p
|
658.10p
|
662.50p
|
86,552
|
|
02/10/2025
|
655.80p
|
658.90p
|
653.20p
|
657.30p
|
247,286
|
|
01/10/2025
|
647.00p
|
654.80p
|
646.29p
|
653.40p
|
83,197
|
|
30/09/2025
|
651.40p
|
653.90p
|
648.70p
|
649.10p
|
62,676
|
|
29/09/2025
|
652.90p
|
655.70p
|
650.40p
|
652.10p
|
105,024
|
|
26/09/2025
|
649.90p
|
653.20p
|
648.00p
|
650.00p
|
55,290
|
|
25/09/2025
|
650.60p
|
652.30p
|
645.30p
|
649.70p
|
94,478
|
|
24/09/2025
|
654.60p
|
657.20p
|
652.50p
|
653.70p
|
96,144
|
|
23/09/2025
|
653.90p
|
658.90p
|
652.40p
|
656.50p
|
65,897
|
|
22/09/2025
|
653.70p
|
654.71p
|
649.90p
|
652.45p
|
194,727
|
|
19/09/2025
|
656.30p
|
658.00p
|
652.50p
|
653.10p
|
56,211
|
|
18/09/2025
|
646.60p
|
653.40p
|
646.10p
|
652.50p
|
45,835
|
|
17/09/2025
|
642.80p
|
645.50p
|
641.90p
|
644.50p
|
98,944
|
|
16/09/2025
|
644.40p
|
648.40p
|
639.70p
|
640.05p
|
46,360
|
|
15/09/2025
|
646.60p
|
648.10p
|
644.30p
|
646.05p
|
126,818
|
|
12/09/2025
|
648.00p
|
649.70p
|
645.70p
|
646.00p
|
69,079
|
|
11/09/2025
|
643.60p
|
648.40p
|
642.30p
|
648.00p
|
141,704
|
|
10/09/2025
|
642.30p
|
644.20p
|
634.10p
|
641.30p
|
78,630
|
|
09/09/2025
|
644.80p
|
645.80p
|
640.00p
|
641.95p
|
129,227
|
|
08/09/2025
|
645.10p
|
646.10p
|
641.51p
|
644.30p
|
112,517
|
|
05/09/2025
|
643.10p
|
646.10p
|
637.80p
|
639.90p
|
117,519
|
|
04/09/2025
|
637.50p
|
639.60p
|
636.30p
|
639.30p
|
65,142
|
|
03/09/2025
|
637.40p
|
639.90p
|
635.50p
|
635.50p
|
119,315
|
|
02/09/2025
|
637.80p
|
639.40p
|
634.60p
|
635.55p
|
305,902
|
|
01/09/2025
|
638.60p
|
640.20p
|
637.20p
|
638.10p
|
130,034
|
|
29/08/2025
|
640.80p
|
645.00p
|
637.00p
|
637.20p
|
227,603
|
|
28/08/2025
|
642.80p
|
644.40p
|
638.80p
|
638.80p
|
205,127
|
|
27/08/2025
|
638.90p
|
640.80p
|
637.10p
|
640.50p
|
91,717
|
|
26/08/2025
|
635.80p
|
639.26p
|
633.80p
|
637.65p
|
96,535
|
|
25/08/2025
|
629.50p
|
640.70p
|
627.00p
|
639.15p
|
142,061
|
|
22/08/2025
|
629.50p
|
640.70p
|
627.00p
|
639.15p
|
142,061
|
|
21/08/2025
|
625.80p
|
627.40p
|
622.40p
|
626.05p
|
80,819
|
|
20/08/2025
|
624.00p
|
627.00p
|
621.50p
|
624.35p
|
76,949
|
|
19/08/2025
|
626.50p
|
630.80p
|
625.10p
|
626.80p
|
144,907
|
|
18/08/2025
|
625.40p
|
627.50p
|
620.40p
|
625.10p
|
105,386
|
|
15/08/2025
|
626.10p
|
627.10p
|
621.10p
|
622.00p
|
105,679
|
|
14/08/2025
|
627.70p
|
628.60p
|
622.55p
|
622.55p
|
151,750
|
|
13/08/2025
|
624.20p
|
626.00p
|
622.40p
|
624.50p
|
105,139
|
|
12/08/2025
|
616.10p
|
621.00p
|
610.80p
|
620.05p
|
202,892
|
|
11/08/2025
|
618.00p
|
620.40p
|
616.40p
|
617.20p
|
125,088
|
|
08/08/2025
|
618.90p
|
619.90p
|
616.91p
|
617.25p
|
176,692
|
|
07/08/2025
|
623.30p
|
625.10p
|
615.50p
|
616.05p
|
48,683
|
|
06/08/2025
|
624.00p
|
626.30p
|
618.44p
|
620.05p
|
74,085
|
|
05/08/2025
|
621.70p
|
623.80p
|
617.00p
|
618.45p
|
92,328
|
|
04/08/2025
|
614.60p
|
619.30p
|
613.20p
|
619.15p
|
94,628
|
|
01/08/2025
|
620.10p
|
620.30p
|
604.60p
|
610.05p
|
85,960
|
|
31/07/2025
|
622.50p
|
624.70p
|
621.57p
|
622.40p
|
11,474
|
|
30/07/2025
|
622.20p
|
626.40p
|
621.30p
|
624.90p
|
88,896
|
|
29/07/2025
|
624.90p
|
628.10p
|
621.80p
|
621.80p
|
73,121
|
|
28/07/2025
|
627.20p
|
627.30p
|
620.80p
|
621.40p
|
136,215
|
|
25/07/2025
|
620.40p
|
623.20p
|
619.30p
|
621.20p
|
508,159
|
|
24/07/2025
|
621.60p
|
629.50p
|
616.10p
|
620.30p
|
93,040
|
|
23/07/2025
|
619.80p
|
621.30p
|
617.96p
|
619.00p
|
65,475
|
|
22/07/2025
|
612.20p
|
615.10p
|
610.40p
|
614.25p
|
58,514
|
|
21/07/2025
|
616.80p
|
618.70p
|
614.50p
|
615.65p
|
99,029
|
|
18/07/2025
|
618.20p
|
620.60p
|
614.00p
|
614.60p
|
162,726
|
|
17/07/2025
|
612.60p
|
616.60p
|
610.20p
|
615.30p
|
47,902
|
|
16/07/2025
|
605.90p
|
612.10p
|
604.70p
|
605.00p
|
151,472
|
|
15/07/2025
|
615.70p
|
617.60p
|
611.60p
|
612.85p
|
243,353
|
|
14/07/2025
|
608.90p
|
613.30p
|
607.40p
|
613.10p
|
196,192
|
|
11/07/2025
|
610.40p
|
614.50p
|
607.70p
|
611.00p
|
114,614
|
|
10/07/2025
|
607.80p
|
613.30p
|
607.00p
|
612.80p
|
116,054
|
|
09/07/2025
|
605.10p
|
609.60p
|
604.30p
|
606.60p
|
119,936
|
|
08/07/2025
|
602.80p
|
607.50p
|
602.70p
|
605.95p
|
58,144
|
|
07/07/2025
|
605.70p
|
606.90p
|
602.10p
|
602.55p
|
173,952
|
|
04/07/2025
|
603.90p
|
604.00p
|
600.20p
|
602.70p
|
536,595
|
|
03/07/2025
|
604.80p
|
609.30p
|
603.60p
|
605.35p
|
105,866
|
|
02/07/2025
|
599.20p
|
602.70p
|
597.00p
|
601.40p
|
147,626
|
|
01/07/2025
|
590.40p
|
598.80p
|
587.90p
|
594.80p
|
195,767
|
|
30/06/2025
|
594.90p
|
596.10p
|
589.70p
|
591.15p
|
243,182
|
|
27/06/2025
|
588.30p
|
592.80p
|
588.30p
|
592.20p
|
395,543
|
|
26/06/2025
|
584.10p
|
598.10p
|
580.20p
|
585.15p
|
36,480
|
|
25/06/2025
|
588.10p
|
589.80p
|
583.20p
|
583.20p
|
146,654
|
|
24/06/2025
|
589.70p
|
590.70p
|
584.10p
|
587.10p
|
70,125
|
|
23/06/2025
|
582.10p
|
586.20p
|
580.50p
|
582.20p
|
68,735
|
|
20/06/2025
|
583.40p
|
586.70p
|
580.20p
|
583.40p
|
44,217
|
|
19/06/2025
|
582.10p
|
586.00p
|
578.80p
|
579.10p
|
122,042
|
|
18/06/2025
|
584.10p
|
587.70p
|
582.10p
|
586.70p
|
150,347
|
|
17/06/2025
|
579.60p
|
583.90p
|
578.80p
|
583.30p
|
68,554
|
|
16/06/2025
|
581.80p
|
585.50p
|
580.00p
|
583.80p
|
176,534
|
|
13/06/2025
|
579.50p
|
584.00p
|
576.60p
|
580.70p
|
43,791
|
|
12/06/2025
|
583.70p
|
586.00p
|
581.45p
|
583.90p
|
40,761
|
|
11/06/2025
|
589.50p
|
593.90p
|
588.90p
|
589.80p
|
74,121
|
|
10/06/2025
|
590.60p
|
590.60p
|
586.70p
|
588.50p
|
35,945
|
|
09/06/2025
|
584.40p
|
587.80p
|
583.00p
|
584.50p
|
57,688
|
|
06/06/2025
|
584.10p
|
585.29p
|
579.40p
|
583.10p
|
116,837
|
|
05/06/2025
|
578.00p
|
580.00p
|
574.40p
|
578.80p
|
98,248
|
|
04/06/2025
|
579.40p
|
581.20p
|
576.77p
|
578.30p
|
63,194
|
|
03/06/2025
|
571.40p
|
577.70p
|
570.30p
|
577.10p
|
109,024
|
|
02/06/2025
|
570.80p
|
574.60p
|
568.20p
|
572.05p
|
290,981
|
|
30/05/2025
|
572.70p
|
576.90p
|
572.30p
|
573.60p
|
367,604
|
|
29/05/2025
|
582.40p
|
584.70p
|
572.47p
|
574.50p
|
91,697
|
|
28/05/2025
|
579.80p
|
580.70p
|
574.90p
|
575.40p
|
153,839
|
|
27/05/2025
|
571.70p
|
576.30p
|
570.50p
|
576.30p
|
156,360
|
|
26/05/2025
|
570.30p
|
571.00p
|
556.60p
|
567.00p
|
289,605
|
|
23/05/2025
|
570.30p
|
571.00p
|
556.60p
|
567.00p
|
244,517
|
|
22/05/2025
|
570.70p
|
574.10p
|
565.00p
|
568.00p
|
76,614
|
|
21/05/2025
|
579.10p
|
580.90p
|
575.70p
|
576.65p
|
260,237
|
|
20/05/2025
|
581.10p
|
584.30p
|
578.80p
|
583.20p
|
45,529
|
|
19/05/2025
|
580.10p
|
581.30p
|
574.84p
|
579.60p
|
47,880
|
|
16/05/2025
|
583.90p
|
585.10p
|
580.20p
|
583.45p
|
43,326
|
|
15/05/2025
|
578.40p
|
580.10p
|
574.60p
|
579.40p
|
61,676
|
|
14/05/2025
|
580.50p
|
581.20p
|
577.20p
|
579.20p
|
77,371
|
|
13/05/2025
|
579.30p
|
584.50p
|
577.90p
|
582.00p
|
41,625
|
|
12/05/2025
|
579.30p
|
588.00p
|
573.50p
|
579.80p
|
243,947
|
|
09/05/2025
|
570.90p
|
570.90p
|
564.00p
|
565.55p
|
104,048
|
|
08/05/2025
|
562.30p
|
566.40p
|
559.10p
|
565.30p
|
77,507
|
|
07/05/2025
|
559.10p
|
560.80p
|
555.50p
|
557.40p
|
121,924
|
|
06/05/2025
|
560.80p
|
561.70p
|
552.70p
|
557.30p
|
156,246
|
|
05/05/2025
|
556.90p
|
560.70p
|
552.70p
|
559.40p
|
38,705
|