iShares III iSh Msci Wld Small Cap Ucits ETF Acc GBP
(WLDS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
611.80p
|
614.90p
|
608.80p
|
611.60p
|
486,490
|
|
07/11/2024
|
610.80p
|
615.10p
|
609.47p
|
611.00p
|
175,084
|
|
06/11/2024
|
613.60p
|
619.40p
|
604.62p
|
607.05p
|
240,036
|
|
05/11/2024
|
584.50p
|
587.50p
|
582.27p
|
587.10p
|
213,850
|
|
04/11/2024
|
582.70p
|
588.60p
|
580.90p
|
587.20p
|
82,233
|
|
01/11/2024
|
584.50p
|
587.10p
|
582.70p
|
586.20p
|
33,555
|
|
31/10/2024
|
586.80p
|
589.30p
|
584.40p
|
587.70p
|
143,479
|
|
30/10/2024
|
590.80p
|
594.20p
|
585.80p
|
588.60p
|
114,216
|
|
29/10/2024
|
589.10p
|
591.90p
|
584.30p
|
585.80p
|
135,555
|
|
28/10/2024
|
588.00p
|
589.50p
|
583.20p
|
588.95p
|
316,025
|
|
25/10/2024
|
585.90p
|
588.10p
|
584.40p
|
585.05p
|
175,672
|
|
24/10/2024
|
586.40p
|
588.00p
|
583.70p
|
584.25p
|
42,363
|
|
23/10/2024
|
586.00p
|
588.70p
|
584.25p
|
584.25p
|
172,500
|
|
22/10/2024
|
589.10p
|
590.50p
|
586.41p
|
588.60p
|
348,393
|
|
21/10/2024
|
597.50p
|
599.10p
|
590.75p
|
590.75p
|
78,786
|
|
18/10/2024
|
595.70p
|
599.70p
|
594.00p
|
596.40p
|
214,777
|
|
17/10/2024
|
600.90p
|
602.20p
|
596.90p
|
597.25p
|
149,121
|
|
16/10/2024
|
596.20p
|
600.10p
|
594.00p
|
599.00p
|
57,568
|
|
15/10/2024
|
591.80p
|
594.64p
|
589.80p
|
593.50p
|
57,813
|
|
14/10/2024
|
591.10p
|
592.40p
|
589.20p
|
591.60p
|
64,837
|
|
11/10/2024
|
582.00p
|
589.60p
|
581.30p
|
589.20p
|
47,879
|
|
10/10/2024
|
584.40p
|
584.90p
|
580.10p
|
583.00p
|
57,978
|
|
09/10/2024
|
581.90p
|
585.65p
|
580.40p
|
585.65p
|
68,317
|
|
08/10/2024
|
582.90p
|
583.60p
|
580.00p
|
582.60p
|
112,343
|
|
07/10/2024
|
587.50p
|
587.90p
|
582.40p
|
584.00p
|
78,963
|
|
04/10/2024
|
580.70p
|
590.00p
|
578.85p
|
584.70p
|
60,396
|
|
03/10/2024
|
580.20p
|
582.57p
|
578.80p
|
581.00p
|
226,295
|
|
02/10/2024
|
577.00p
|
580.00p
|
574.20p
|
578.20p
|
145,122
|
|
01/10/2024
|
581.30p
|
583.40p
|
574.72p
|
577.35p
|
58,411
|
|
30/09/2024
|
581.20p
|
582.30p
|
575.40p
|
578.30p
|
142,893
|
|
27/09/2024
|
577.60p
|
581.90p
|
575.80p
|
581.70p
|
280,771
|
|
26/09/2024
|
579.60p
|
583.50p
|
576.79p
|
577.90p
|
51,272
|
|
25/09/2024
|
573.90p
|
578.80p
|
572.10p
|
575.85p
|
58,804
|
|
24/09/2024
|
578.80p
|
579.30p
|
573.20p
|
576.00p
|
55,210
|
|
23/09/2024
|
579.90p
|
581.40p
|
575.20p
|
575.60p
|
45,116
|
|
20/09/2024
|
579.30p
|
581.90p
|
576.90p
|
577.50p
|
41,607
|
|
19/09/2024
|
580.90p
|
587.80p
|
580.50p
|
582.50p
|
1,195,174
|
|
18/09/2024
|
576.00p
|
578.80p
|
573.90p
|
575.40p
|
79,219
|
|
17/09/2024
|
574.70p
|
580.80p
|
572.70p
|
580.55p
|
124,242
|
|
16/09/2024
|
574.60p
|
575.40p
|
570.17p
|
571.20p
|
43,004
|
|
13/09/2024
|
567.80p
|
573.61p
|
565.70p
|
565.65p
|
126,840
|
|
12/09/2024
|
564.90p
|
566.10p
|
561.50p
|
555.75p
|
119,919
|
|
11/09/2024
|
557.40p
|
577.90p
|
553.20p
|
558.30p
|
53,111
|
|
10/09/2024
|
559.80p
|
562.30p
|
556.40p
|
558.30p
|
209,754
|
|
09/09/2024
|
557.80p
|
562.30p
|
557.10p
|
560.80p
|
65,528
|
|
06/09/2024
|
563.80p
|
564.70p
|
554.00p
|
554.20p
|
551,246
|
|
05/09/2024
|
564.50p
|
567.40p
|
561.60p
|
562.50p
|
50,255
|
|
04/09/2024
|
564.20p
|
568.70p
|
561.50p
|
566.05p
|
88,021
|
|
03/09/2024
|
578.00p
|
580.00p
|
569.72p
|
571.70p
|
261,462
|
|
02/09/2024
|
578.50p
|
578.80p
|
575.60p
|
576.15p
|
54,805
|
|
30/08/2024
|
577.60p
|
580.90p
|
575.40p
|
576.15p
|
106,433
|
|
29/08/2024
|
573.50p
|
578.00p
|
571.90p
|
576.90p
|
266,804
|
|
28/08/2024
|
574.50p
|
575.30p
|
572.32p
|
572.50p
|
99,039
|
|
27/08/2024
|
577.80p
|
577.90p
|
572.19p
|
573.10p
|
207,787
|
|
26/08/2024
|
573.70p
|
574.30p
|
568.50p
|
571.40p
|
175,498
|
|
23/08/2024
|
573.70p
|
574.30p
|
568.50p
|
571.40p
|
175,498
|
|
22/08/2024
|
573.70p
|
574.30p
|
568.50p
|
571.40p
|
175,498
|
|
21/08/2024
|
571.00p
|
572.60p
|
568.60p
|
570.80p
|
89,202
|
|
20/08/2024
|
574.70p
|
576.30p
|
568.90p
|
569.10p
|
209,785
|
|
19/08/2024
|
573.40p
|
573.70p
|
567.60p
|
573.40p
|
139,989
|
|
16/08/2024
|
573.60p
|
574.00p
|
567.60p
|
570.00p
|
114,005
|
|
15/08/2024
|
562.90p
|
574.60p
|
561.20p
|
572.05p
|
57,496
|
|
14/08/2024
|
564.60p
|
567.59p
|
560.10p
|
562.40p
|
104,723
|
|
13/08/2024
|
558.50p
|
560.50p
|
555.40p
|
560.30p
|
97,877
|
|
12/08/2024
|
560.80p
|
563.50p
|
556.19p
|
557.20p
|
81,554
|
|
09/08/2024
|
560.50p
|
563.80p
|
558.20p
|
558.50p
|
182,335
|
|
08/08/2024
|
554.20p
|
561.90p
|
549.70p
|
558.40p
|
74,060
|
|
07/08/2024
|
560.00p
|
564.70p
|
557.00p
|
559.85p
|
112,264
|
|
06/08/2024
|
552.60p
|
557.00p
|
548.30p
|
553.10p
|
240,421
|
|
05/08/2024
|
545.20p
|
548.40p
|
533.40p
|
546.65p
|
421,609
|
|
02/08/2024
|
574.60p
|
575.10p
|
554.70p
|
556.45p
|
391,461
|
|
01/08/2024
|
590.90p
|
592.50p
|
578.50p
|
578.50p
|
260,934
|
|
31/07/2024
|
590.20p
|
591.60p
|
587.90p
|
590.70p
|
109,726
|
|
30/07/2024
|
582.70p
|
590.74p
|
581.20p
|
584.15p
|
151,785
|
|
29/07/2024
|
587.50p
|
589.20p
|
581.50p
|
582.00p
|
256,964
|
|
26/07/2024
|
578.50p
|
584.50p
|
578.50p
|
577.20p
|
551,500
|
|
25/07/2024
|
572.00p
|
577.70p
|
567.65p
|
577.20p
|
173,610
|
|
24/07/2024
|
578.90p
|
583.00p
|
575.50p
|
577.70p
|
75,917
|
|
23/07/2024
|
577.30p
|
581.46p
|
574.40p
|
580.75p
|
77,617
|
|
22/07/2024
|
573.80p
|
576.71p
|
571.30p
|
574.85p
|
141,201
|
|
19/07/2024
|
574.50p
|
576.00p
|
571.20p
|
571.30p
|
83,731
|
|
18/07/2024
|
582.60p
|
585.70p
|
578.60p
|
578.60p
|
200,384
|
|
17/07/2024
|
582.80p
|
584.40p
|
578.30p
|
580.95p
|
191,576
|
|
16/07/2024
|
573.60p
|
582.30p
|
572.60p
|
580.80p
|
222,136
|
|
15/07/2024
|
571.30p
|
574.70p
|
569.40p
|
574.40p
|
164,888
|
|
12/07/2024
|
569.20p
|
571.90p
|
565.67p
|
570.90p
|
212,886
|
|
11/07/2024
|
556.70p
|
566.40p
|
554.10p
|
565.75p
|
232,873
|
|
10/07/2024
|
554.40p
|
556.70p
|
553.90p
|
555.30p
|
55,361
|
|
09/07/2024
|
556.70p
|
558.00p
|
553.20p
|
554.05p
|
65,280
|
|
08/07/2024
|
553.40p
|
557.10p
|
552.80p
|
556.05p
|
183,026
|
|
05/07/2024
|
558.20p
|
558.60p
|
553.10p
|
553.90p
|
45,049
|
|
04/07/2024
|
558.50p
|
559.00p
|
557.00p
|
558.10p
|
156,460
|
|
03/07/2024
|
557.70p
|
561.10p
|
556.10p
|
557.10p
|
112,922
|
|
02/07/2024
|
555.90p
|
559.95p
|
552.80p
|
556.35p
|
31,744
|
|
01/07/2024
|
562.10p
|
562.60p
|
556.30p
|
557.05p
|
180,180
|
|
28/06/2024
|
560.90p
|
562.90p
|
558.00p
|
561.00p
|
330,385
|
|
27/06/2024
|
555.90p
|
562.60p
|
555.50p
|
556.45p
|
119,194
|
|
26/06/2024
|
557.20p
|
558.50p
|
554.00p
|
555.70p
|
137,525
|
|
25/06/2024
|
560.50p
|
561.30p
|
555.60p
|
556.40p
|
208,236
|
|
24/06/2024
|
556.10p
|
561.60p
|
556.10p
|
561.20p
|
258,665
|
|
21/06/2024
|
557.90p
|
557.90p
|
554.70p
|
556.70p
|
205,954
|
|
20/06/2024
|
556.30p
|
558.90p
|
555.10p
|
557.90p
|
221,220
|
|
19/06/2024
|
556.00p
|
556.70p
|
553.20p
|
553.50p
|
68,883
|
|
18/06/2024
|
554.90p
|
557.30p
|
554.30p
|
557.00p
|
78,940
|
|
17/06/2024
|
556.30p
|
556.30p
|
550.74p
|
552.00p
|
128,518
|
|
14/06/2024
|
556.70p
|
556.70p
|
551.00p
|
552.30p
|
58,436
|
|
13/06/2024
|
560.30p
|
567.50p
|
554.80p
|
555.50p
|
177,607
|
|
12/06/2024
|
557.30p
|
565.20p
|
546.65p
|
564.20p
|
236,296
|
|
11/06/2024
|
562.00p
|
562.00p
|
553.80p
|
554.70p
|
86,561
|
|
10/06/2024
|
557.90p
|
560.80p
|
554.70p
|
558.30p
|
78,700
|
|
07/06/2024
|
563.70p
|
580.00p
|
557.20p
|
560.00p
|
69,785
|
|
06/06/2024
|
560.30p
|
566.20p
|
560.30p
|
562.90p
|
166,431
|
|
05/06/2024
|
560.30p
|
563.00p
|
558.61p
|
562.75p
|
71,227
|
|
04/06/2024
|
565.30p
|
568.80p
|
559.70p
|
559.70p
|
134,063
|
|
03/06/2024
|
572.60p
|
573.70p
|
565.60p
|
565.90p
|
121,598
|
|
31/05/2024
|
565.50p
|
568.80p
|
563.20p
|
563.30p
|
868,385
|
|
30/05/2024
|
559.60p
|
564.70p
|
559.50p
|
564.35p
|
92,051
|
|
29/05/2024
|
562.90p
|
563.70p
|
558.70p
|
560.00p
|
111,791
|
|
28/05/2024
|
567.20p
|
571.00p
|
565.10p
|
566.40p
|
180,682
|
|
27/05/2024
|
564.20p
|
566.60p
|
562.80p
|
566.40p
|
106,783
|
|
24/05/2024
|
564.20p
|
566.60p
|
562.80p
|
566.40p
|
106,783
|
|
23/05/2024
|
570.40p
|
571.60p
|
565.10p
|
566.35p
|
56,561
|
|
22/05/2024
|
571.10p
|
572.00p
|
569.88p
|
573.60p
|
112,547
|
|
21/05/2024
|
577.20p
|
577.20p
|
572.78p
|
573.60p
|
64,415
|
|
20/05/2024
|
576.70p
|
576.90p
|
573.97p
|
576.90p
|
184,588
|
|
17/05/2024
|
575.70p
|
576.20p
|
573.30p
|
573.30p
|
69,086
|
|
16/05/2024
|
578.50p
|
579.50p
|
576.40p
|
576.40p
|
320,662
|
|
15/05/2024
|
577.50p
|
581.20p
|
575.60p
|
577.95p
|
75,143
|
|
14/05/2024
|
573.70p
|
578.50p
|
571.80p
|
576.95p
|
143,213
|
|
13/05/2024
|
575.70p
|
577.10p
|
574.10p
|
575.30p
|
67,634
|
|
10/05/2024
|
577.40p
|
578.70p
|
574.60p
|
574.75p
|
164,292
|