iShares III iSh Msci Wld Small Cap Ucits ETF Acc GBP
(WLDS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
616.30p
|
620.10p
|
610.50p
|
611.50p
|
184,681
|
|
20/02/2025
|
621.30p
|
622.10p
|
613.20p
|
614.20p
|
240,796
|
|
19/02/2025
|
624.50p
|
625.50p
|
620.45p
|
622.20p
|
160,017
|
|
18/02/2025
|
622.60p
|
626.00p
|
621.50p
|
624.20p
|
180,981
|
|
17/02/2025
|
623.00p
|
625.30p
|
622.30p
|
623.10p
|
76,507
|
|
14/02/2025
|
623.70p
|
625.00p
|
622.00p
|
622.40p
|
129,857
|
|
13/02/2025
|
622.20p
|
625.80p
|
620.00p
|
621.55p
|
78,062
|
|
12/02/2025
|
625.60p
|
628.10p
|
620.40p
|
621.30p
|
67,326
|
|
11/02/2025
|
631.80p
|
636.30p
|
626.75p
|
628.15p
|
146,478
|
|
10/02/2025
|
630.60p
|
633.90p
|
629.30p
|
630.70p
|
94,788
|
|
07/02/2025
|
633.50p
|
636.10p
|
628.00p
|
629.30p
|
73,480
|
|
06/02/2025
|
633.30p
|
638.20p
|
630.40p
|
626.70p
|
56,626
|
|
05/02/2025
|
623.10p
|
626.70p
|
621.47p
|
623.30p
|
125,588
|
|
04/02/2025
|
621.10p
|
634.30p
|
617.80p
|
623.00p
|
71,894
|
|
03/02/2025
|
621.40p
|
627.80p
|
616.00p
|
623.00p
|
306,825
|
|
31/01/2025
|
631.60p
|
634.70p
|
631.30p
|
632.80p
|
184,125
|
|
30/01/2025
|
629.70p
|
632.10p
|
626.80p
|
631.50p
|
248,240
|
|
29/01/2025
|
626.50p
|
629.83p
|
624.00p
|
625.70p
|
73,761
|
|
28/01/2025
|
622.50p
|
630.00p
|
621.30p
|
623.10p
|
159,655
|
|
27/01/2025
|
624.60p
|
626.80p
|
618.70p
|
622.00p
|
123,577
|
|
24/01/2025
|
633.20p
|
635.40p
|
627.80p
|
629.90p
|
274,724
|
|
23/01/2025
|
632.90p
|
637.30p
|
630.00p
|
633.30p
|
117,897
|
|
22/01/2025
|
635.70p
|
636.84p
|
633.20p
|
634.15p
|
41,996
|
|
21/01/2025
|
633.20p
|
635.30p
|
630.90p
|
634.40p
|
44,314
|
|
20/01/2025
|
632.40p
|
634.60p
|
628.30p
|
632.20p
|
90,715
|
|
17/01/2025
|
630.70p
|
639.40p
|
630.00p
|
632.50p
|
102,033
|
|
16/01/2025
|
627.20p
|
628.00p
|
623.50p
|
623.25p
|
100,454
|
|
15/01/2025
|
616.90p
|
626.70p
|
615.00p
|
623.25p
|
91,574
|
|
14/01/2025
|
613.40p
|
617.30p
|
611.60p
|
613.60p
|
33,243
|
|
13/01/2025
|
607.30p
|
609.70p
|
606.00p
|
608.10p
|
101,216
|
|
10/01/2025
|
613.70p
|
616.00p
|
605.60p
|
607.65p
|
164,937
|
|
09/01/2025
|
614.00p
|
616.00p
|
611.20p
|
613.05p
|
44,875
|
|
08/01/2025
|
609.90p
|
612.60p
|
606.63p
|
610.00p
|
226,745
|
|
07/01/2025
|
609.70p
|
613.40p
|
603.90p
|
610.70p
|
119,550
|
|
06/01/2025
|
612.20p
|
616.60p
|
609.70p
|
615.30p
|
156,857
|
|
03/01/2025
|
609.10p
|
612.10p
|
606.60p
|
610.60p
|
174,291
|
|
02/01/2025
|
606.10p
|
614.10p
|
604.00p
|
612.30p
|
188,076
|
|
01/01/2025
|
600.10p
|
604.50p
|
597.30p
|
603.50p
|
19,750
|
|
31/12/2024
|
600.10p
|
604.50p
|
597.30p
|
603.50p
|
19,750
|
|
30/12/2024
|
601.00p
|
603.40p
|
595.10p
|
600.30p
|
88,467
|
|
27/12/2024
|
611.70p
|
618.10p
|
600.40p
|
602.05p
|
43,576
|
|
26/12/2024
|
603.70p
|
606.10p
|
599.50p
|
602.40p
|
11,583
|
|
25/12/2024
|
603.70p
|
606.10p
|
599.50p
|
602.40p
|
11,583
|
|
24/12/2024
|
603.70p
|
606.10p
|
599.50p
|
602.40p
|
11,583
|
|
23/12/2024
|
595.20p
|
606.00p
|
595.20p
|
600.40p
|
91,051
|
|
20/12/2024
|
595.70p
|
604.80p
|
591.80p
|
602.70p
|
330,960
|
|
19/12/2024
|
598.10p
|
604.60p
|
595.01p
|
599.80p
|
208,819
|
|
18/12/2024
|
622.10p
|
622.10p
|
612.90p
|
614.60p
|
99,323
|
|
17/12/2024
|
617.00p
|
622.00p
|
612.20p
|
612.90p
|
135,039
|
|
16/12/2024
|
621.30p
|
629.20p
|
615.70p
|
619.60p
|
90,329
|
|
13/12/2024
|
625.70p
|
627.40p
|
620.90p
|
622.50p
|
67,968
|
|
12/12/2024
|
624.30p
|
625.70p
|
622.70p
|
624.70p
|
33,222
|
|
11/12/2024
|
621.90p
|
625.70p
|
621.20p
|
624.20p
|
128,828
|
|
10/12/2024
|
625.90p
|
626.50p
|
621.20p
|
624.10p
|
286,008
|
|
09/12/2024
|
630.20p
|
631.40p
|
624.90p
|
626.70p
|
164,916
|
|
06/12/2024
|
627.80p
|
643.80p
|
626.70p
|
628.60p
|
236,198
|
|
05/12/2024
|
637.70p
|
637.70p
|
628.70p
|
630.80p
|
45,179
|
|
04/12/2024
|
631.80p
|
646.56p
|
631.50p
|
634.25p
|
189,546
|
|
03/12/2024
|
634.80p
|
637.90p
|
633.30p
|
633.30p
|
155,007
|
|
02/12/2024
|
632.70p
|
636.90p
|
631.80p
|
635.20p
|
222,522
|
|
29/11/2024
|
634.40p
|
636.50p
|
632.20p
|
633.10p
|
123,620
|
|
28/11/2024
|
634.80p
|
637.10p
|
632.20p
|
634.30p
|
110,891
|
|
27/11/2024
|
634.30p
|
636.70p
|
630.00p
|
630.25p
|
231,654
|
|
26/11/2024
|
636.60p
|
637.40p
|
633.20p
|
636.15p
|
70,281
|
|
25/11/2024
|
635.60p
|
642.80p
|
634.20p
|
641.00p
|
82,911
|
|
22/11/2024
|
625.90p
|
632.20p
|
623.40p
|
621.20p
|
53,931
|
|
21/11/2024
|
614.60p
|
621.20p
|
608.70p
|
621.20p
|
116,684
|
|
20/11/2024
|
610.40p
|
611.90p
|
606.20p
|
609.10p
|
66,812
|
|
19/11/2024
|
609.30p
|
610.80p
|
603.60p
|
608.70p
|
327,638
|
|
18/11/2024
|
610.10p
|
611.90p
|
608.10p
|
611.60p
|
87,351
|
|
15/11/2024
|
609.60p
|
614.07p
|
608.20p
|
614.40p
|
185,767
|
|
14/11/2024
|
619.00p
|
621.40p
|
614.10p
|
614.40p
|
59,937
|
|
13/11/2024
|
618.90p
|
622.00p
|
613.40p
|
620.20p
|
163,010
|
|
12/11/2024
|
621.30p
|
624.00p
|
616.60p
|
618.10p
|
113,250
|
|
11/11/2024
|
616.80p
|
621.60p
|
615.30p
|
620.65p
|
216,935
|
|
08/11/2024
|
611.80p
|
614.90p
|
608.80p
|
611.60p
|
486,490
|
|
07/11/2024
|
610.80p
|
615.10p
|
609.47p
|
611.00p
|
175,084
|
|
06/11/2024
|
613.60p
|
619.40p
|
604.62p
|
607.05p
|
240,036
|
|
05/11/2024
|
584.50p
|
587.50p
|
582.27p
|
587.10p
|
213,850
|
|
04/11/2024
|
582.70p
|
588.60p
|
580.90p
|
587.20p
|
82,233
|
|
01/11/2024
|
584.50p
|
587.10p
|
582.70p
|
586.20p
|
33,555
|
|
31/10/2024
|
586.80p
|
589.30p
|
584.40p
|
587.70p
|
143,479
|
|
30/10/2024
|
590.80p
|
594.20p
|
585.80p
|
588.60p
|
114,216
|
|
29/10/2024
|
589.10p
|
591.90p
|
584.30p
|
585.80p
|
135,555
|
|
28/10/2024
|
588.00p
|
589.50p
|
583.20p
|
588.95p
|
316,025
|
|
25/10/2024
|
585.90p
|
588.10p
|
584.40p
|
585.05p
|
175,672
|
|
24/10/2024
|
586.40p
|
588.00p
|
583.70p
|
584.25p
|
42,363
|
|
23/10/2024
|
586.00p
|
588.70p
|
584.25p
|
584.25p
|
172,500
|
|
22/10/2024
|
589.10p
|
590.50p
|
586.41p
|
588.60p
|
348,393
|
|
21/10/2024
|
597.50p
|
599.10p
|
590.75p
|
590.75p
|
78,786
|
|
18/10/2024
|
595.70p
|
599.70p
|
594.00p
|
596.40p
|
214,777
|
|
17/10/2024
|
600.90p
|
602.20p
|
596.90p
|
597.25p
|
149,121
|
|
16/10/2024
|
596.20p
|
600.10p
|
594.00p
|
599.00p
|
57,568
|
|
15/10/2024
|
591.80p
|
594.64p
|
589.80p
|
593.50p
|
57,813
|
|
14/10/2024
|
591.10p
|
592.40p
|
589.20p
|
591.60p
|
64,837
|
|
11/10/2024
|
582.00p
|
589.60p
|
581.30p
|
589.20p
|
47,879
|
|
10/10/2024
|
584.40p
|
584.90p
|
580.10p
|
583.00p
|
57,978
|
|
09/10/2024
|
581.90p
|
585.65p
|
580.40p
|
585.65p
|
68,317
|
|
08/10/2024
|
582.90p
|
583.60p
|
580.00p
|
582.60p
|
112,343
|
|
07/10/2024
|
587.50p
|
587.90p
|
582.40p
|
584.00p
|
78,963
|
|
04/10/2024
|
580.70p
|
590.00p
|
578.85p
|
584.70p
|
60,396
|
|
03/10/2024
|
580.20p
|
582.57p
|
578.80p
|
581.00p
|
226,295
|
|
02/10/2024
|
577.00p
|
580.00p
|
574.20p
|
578.20p
|
145,122
|
|
01/10/2024
|
581.30p
|
583.40p
|
574.72p
|
577.35p
|
58,411
|
|
30/09/2024
|
581.20p
|
582.30p
|
575.40p
|
578.30p
|
142,893
|
|
27/09/2024
|
577.60p
|
581.90p
|
575.80p
|
581.70p
|
280,771
|
|
26/09/2024
|
579.60p
|
583.50p
|
576.79p
|
577.90p
|
51,272
|
|
25/09/2024
|
573.90p
|
578.80p
|
572.10p
|
575.85p
|
58,804
|
|
24/09/2024
|
578.80p
|
579.30p
|
573.20p
|
576.00p
|
55,210
|
|
23/09/2024
|
579.90p
|
581.40p
|
575.20p
|
575.60p
|
45,116
|
|
20/09/2024
|
579.30p
|
581.90p
|
576.90p
|
577.50p
|
41,607
|
|
19/09/2024
|
580.90p
|
587.80p
|
580.50p
|
582.50p
|
1,195,174
|
|
18/09/2024
|
576.00p
|
578.80p
|
573.90p
|
575.40p
|
79,219
|
|
17/09/2024
|
574.70p
|
580.80p
|
572.70p
|
580.55p
|
124,242
|
|
16/09/2024
|
574.60p
|
575.40p
|
570.17p
|
571.20p
|
43,004
|
|
13/09/2024
|
567.80p
|
573.61p
|
565.70p
|
565.65p
|
126,840
|
|
12/09/2024
|
564.90p
|
566.10p
|
561.50p
|
555.75p
|
119,919
|
|
11/09/2024
|
557.40p
|
577.90p
|
553.20p
|
558.30p
|
53,111
|
|
10/09/2024
|
559.80p
|
562.30p
|
556.40p
|
558.30p
|
209,754
|
|
09/09/2024
|
557.80p
|
562.30p
|
557.10p
|
560.80p
|
65,528
|
|
06/09/2024
|
563.80p
|
564.70p
|
554.00p
|
554.20p
|
551,246
|
|
05/09/2024
|
564.50p
|
567.40p
|
561.60p
|
562.50p
|
50,255
|
|
04/09/2024
|
564.20p
|
568.70p
|
561.50p
|
566.05p
|
88,021
|
|
03/09/2024
|
578.00p
|
580.00p
|
569.72p
|
571.70p
|
261,462
|
|
02/09/2024
|
578.50p
|
578.80p
|
575.60p
|
576.15p
|
54,805
|
|
30/08/2024
|
577.60p
|
580.90p
|
575.40p
|
576.15p
|
106,433
|
|
29/08/2024
|
573.50p
|
578.00p
|
571.90p
|
576.90p
|
266,804
|
|
28/08/2024
|
574.50p
|
575.30p
|
572.32p
|
572.50p
|
99,039
|
|
27/08/2024
|
577.80p
|
577.90p
|
572.19p
|
573.10p
|
207,787
|
|
26/08/2024
|
573.70p
|
574.30p
|
568.50p
|
571.40p
|
175,498
|
|
23/08/2024
|
573.70p
|
574.30p
|
568.50p
|
571.40p
|
175,498
|
|
22/08/2024
|
573.70p
|
574.30p
|
568.50p
|
571.40p
|
175,498
|