iShares III iSh Msci Wld Small Cap Ucits ETF Acc GBP
(WLDS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
618.20p
|
620.60p
|
614.00p
|
614.60p
|
162,726
|
|
17/07/2025
|
612.60p
|
616.60p
|
610.20p
|
615.30p
|
47,902
|
|
16/07/2025
|
605.90p
|
612.10p
|
604.70p
|
605.00p
|
151,472
|
|
15/07/2025
|
615.70p
|
617.60p
|
611.60p
|
612.85p
|
243,353
|
|
14/07/2025
|
608.90p
|
613.30p
|
607.40p
|
613.10p
|
196,192
|
|
11/07/2025
|
610.40p
|
614.50p
|
607.70p
|
611.00p
|
114,614
|
|
10/07/2025
|
607.80p
|
613.30p
|
607.00p
|
612.80p
|
116,054
|
|
09/07/2025
|
605.10p
|
609.60p
|
604.30p
|
606.60p
|
119,936
|
|
08/07/2025
|
602.80p
|
607.50p
|
602.70p
|
605.95p
|
58,144
|
|
07/07/2025
|
605.70p
|
606.90p
|
602.10p
|
602.55p
|
173,952
|
|
04/07/2025
|
603.90p
|
604.00p
|
600.20p
|
602.70p
|
536,595
|
|
03/07/2025
|
604.80p
|
609.30p
|
603.60p
|
605.35p
|
105,866
|
|
02/07/2025
|
599.20p
|
602.70p
|
597.00p
|
601.40p
|
147,626
|
|
01/07/2025
|
590.40p
|
598.80p
|
587.90p
|
594.80p
|
195,767
|
|
30/06/2025
|
594.90p
|
596.10p
|
589.70p
|
591.15p
|
243,182
|
|
27/06/2025
|
588.30p
|
592.80p
|
588.30p
|
592.20p
|
395,543
|
|
26/06/2025
|
584.10p
|
598.10p
|
580.20p
|
585.15p
|
36,480
|
|
25/06/2025
|
588.10p
|
589.80p
|
583.20p
|
583.20p
|
146,654
|
|
24/06/2025
|
589.70p
|
590.70p
|
584.10p
|
587.10p
|
70,125
|
|
23/06/2025
|
582.10p
|
586.20p
|
580.50p
|
582.20p
|
68,735
|
|
20/06/2025
|
583.40p
|
586.70p
|
580.20p
|
583.40p
|
44,217
|
|
19/06/2025
|
582.10p
|
586.00p
|
578.80p
|
579.10p
|
122,042
|
|
18/06/2025
|
584.10p
|
587.70p
|
582.10p
|
586.70p
|
150,347
|
|
17/06/2025
|
579.60p
|
583.90p
|
578.80p
|
583.30p
|
68,554
|
|
16/06/2025
|
581.80p
|
585.50p
|
580.00p
|
583.80p
|
176,534
|
|
13/06/2025
|
579.50p
|
584.00p
|
576.60p
|
580.70p
|
43,791
|
|
12/06/2025
|
583.70p
|
586.00p
|
581.45p
|
583.90p
|
40,761
|
|
11/06/2025
|
589.50p
|
593.90p
|
588.90p
|
589.80p
|
74,121
|
|
10/06/2025
|
590.60p
|
590.60p
|
586.70p
|
588.50p
|
35,945
|
|
09/06/2025
|
584.40p
|
587.80p
|
583.00p
|
584.50p
|
57,688
|
|
06/06/2025
|
584.10p
|
585.29p
|
579.40p
|
583.10p
|
116,837
|
|
05/06/2025
|
578.00p
|
580.00p
|
574.40p
|
578.80p
|
98,248
|
|
04/06/2025
|
579.40p
|
581.20p
|
576.77p
|
578.30p
|
63,194
|
|
03/06/2025
|
571.40p
|
577.70p
|
570.30p
|
577.10p
|
109,024
|
|
02/06/2025
|
570.80p
|
574.60p
|
568.20p
|
572.05p
|
290,981
|
|
30/05/2025
|
572.70p
|
576.90p
|
572.30p
|
573.60p
|
367,604
|
|
29/05/2025
|
582.40p
|
584.70p
|
572.47p
|
574.50p
|
91,697
|
|
28/05/2025
|
579.80p
|
580.70p
|
574.90p
|
575.40p
|
153,839
|
|
27/05/2025
|
571.70p
|
576.30p
|
570.50p
|
576.30p
|
156,360
|
|
26/05/2025
|
570.30p
|
571.00p
|
556.60p
|
567.00p
|
289,605
|
|
23/05/2025
|
570.30p
|
571.00p
|
556.60p
|
567.00p
|
244,517
|
|
22/05/2025
|
570.70p
|
574.10p
|
565.00p
|
568.00p
|
76,614
|
|
21/05/2025
|
579.10p
|
580.90p
|
575.70p
|
576.65p
|
260,237
|
|
20/05/2025
|
581.10p
|
584.30p
|
578.80p
|
583.20p
|
45,529
|
|
19/05/2025
|
580.10p
|
581.30p
|
574.84p
|
579.60p
|
47,880
|
|
16/05/2025
|
583.90p
|
585.10p
|
580.20p
|
583.45p
|
43,326
|
|
15/05/2025
|
578.40p
|
580.10p
|
574.60p
|
579.40p
|
61,676
|
|
14/05/2025
|
580.50p
|
581.20p
|
577.20p
|
579.20p
|
77,371
|
|
13/05/2025
|
579.30p
|
584.50p
|
577.90p
|
582.00p
|
41,625
|
|
12/05/2025
|
579.30p
|
588.00p
|
573.50p
|
579.80p
|
243,947
|
|
09/05/2025
|
570.90p
|
570.90p
|
564.00p
|
565.55p
|
104,048
|
|
08/05/2025
|
562.30p
|
566.40p
|
559.10p
|
565.30p
|
77,507
|
|
07/05/2025
|
559.10p
|
560.80p
|
555.50p
|
557.40p
|
121,924
|
|
06/05/2025
|
560.80p
|
561.70p
|
552.70p
|
557.30p
|
156,246
|
|
05/05/2025
|
556.90p
|
560.70p
|
552.70p
|
559.40p
|
38,705
|
|
02/05/2025
|
556.90p
|
560.70p
|
552.70p
|
559.40p
|
38,705
|
|
01/05/2025
|
553.00p
|
556.10p
|
547.20p
|
555.50p
|
96,412
|
|
30/04/2025
|
548.20p
|
549.70p
|
538.80p
|
545.90p
|
74,728
|
|
29/04/2025
|
542.10p
|
554.60p
|
542.00p
|
544.60p
|
70,192
|
|
28/04/2025
|
545.00p
|
548.20p
|
542.20p
|
542.50p
|
90,192
|
|
25/04/2025
|
544.20p
|
546.60p
|
540.20p
|
542.40p
|
66,802
|
|
24/04/2025
|
535.90p
|
542.70p
|
533.18p
|
541.85p
|
51,049
|
|
23/04/2025
|
541.50p
|
550.30p
|
534.70p
|
542.00p
|
48,649
|
|
22/04/2025
|
528.70p
|
529.10p
|
521.00p
|
528.05p
|
109,405
|
|
21/04/2025
|
531.60p
|
532.10p
|
527.40p
|
529.60p
|
253,356
|
|
18/04/2025
|
531.60p
|
532.10p
|
527.40p
|
529.60p
|
253,356
|
|
17/04/2025
|
531.60p
|
532.10p
|
527.40p
|
529.60p
|
253,356
|
|
16/04/2025
|
524.80p
|
532.90p
|
522.74p
|
531.40p
|
61,821
|
|
15/04/2025
|
530.60p
|
534.49p
|
525.70p
|
531.00p
|
109,084
|
|
14/04/2025
|
527.10p
|
533.90p
|
525.90p
|
528.25p
|
129,988
|
|
11/04/2025
|
522.40p
|
526.60p
|
514.22p
|
516.45p
|
220,854
|
|
10/04/2025
|
542.60p
|
545.00p
|
519.20p
|
519.20p
|
182,315
|
|
09/04/2025
|
504.50p
|
511.50p
|
493.40p
|
502.85p
|
82,027
|
|
08/04/2025
|
521.70p
|
533.90p
|
517.10p
|
521.30p
|
94,772
|
|
07/04/2025
|
487.70p
|
535.20p
|
484.50p
|
508.20p
|
341,828
|
|
04/04/2025
|
534.40p
|
534.80p
|
505.80p
|
516.00p
|
226,683
|
|
03/04/2025
|
549.10p
|
550.10p
|
533.00p
|
538.20p
|
130,747
|
|
02/04/2025
|
563.30p
|
565.90p
|
556.40p
|
565.60p
|
127,470
|
|
01/04/2025
|
563.30p
|
568.40p
|
559.23p
|
565.65p
|
125,949
|
|
31/03/2025
|
560.10p
|
561.90p
|
553.30p
|
561.30p
|
135,014
|
|
28/03/2025
|
572.10p
|
574.40p
|
563.90p
|
564.55p
|
77,898
|
|
27/03/2025
|
579.20p
|
579.70p
|
572.30p
|
574.85p
|
107,819
|
|
26/03/2025
|
582.30p
|
585.60p
|
580.10p
|
580.55p
|
95,975
|
|
25/03/2025
|
581.30p
|
584.30p
|
575.50p
|
581.50p
|
75,633
|
|
24/03/2025
|
576.00p
|
582.50p
|
573.70p
|
581.55p
|
72,751
|
|
21/03/2025
|
575.20p
|
575.70p
|
568.80p
|
573.70p
|
36,852
|
|
20/03/2025
|
582.10p
|
582.10p
|
573.50p
|
576.20p
|
42,346
|
|
19/03/2025
|
572.80p
|
576.70p
|
571.10p
|
575.70p
|
60,443
|
|
18/03/2025
|
572.50p
|
575.40p
|
569.93p
|
571.50p
|
49,457
|
|
17/03/2025
|
568.30p
|
573.70p
|
560.90p
|
572.20p
|
52,462
|
|
14/03/2025
|
559.20p
|
569.70p
|
559.10p
|
568.30p
|
52,969
|
|
13/03/2025
|
561.50p
|
564.50p
|
556.70p
|
557.40p
|
972,231
|
|
12/03/2025
|
563.40p
|
569.00p
|
559.40p
|
561.65p
|
222,841
|
|
11/03/2025
|
565.70p
|
567.50p
|
557.00p
|
559.40p
|
210,415
|
|
10/03/2025
|
574.40p
|
576.10p
|
566.70p
|
569.00p
|
111,029
|
|
07/03/2025
|
574.50p
|
578.60p
|
569.10p
|
569.30p
|
90,565
|
|
06/03/2025
|
577.20p
|
580.80p
|
574.30p
|
579.85p
|
97,498
|
|
05/03/2025
|
579.40p
|
583.20p
|
574.80p
|
575.30p
|
61,702
|
|
04/03/2025
|
585.00p
|
587.00p
|
571.00p
|
572.80p
|
193,118
|
|
03/03/2025
|
603.30p
|
607.90p
|
595.85p
|
595.85p
|
134,979
|
|
28/02/2025
|
597.20p
|
599.70p
|
592.46p
|
597.70p
|
297,386
|
|
27/02/2025
|
604.00p
|
605.30p
|
597.48p
|
602.40p
|
84,473
|
|
26/02/2025
|
600.90p
|
605.90p
|
600.00p
|
604.65p
|
86,105
|
|
25/02/2025
|
604.40p
|
605.00p
|
596.20p
|
597.00p
|
158,563
|
|
24/02/2025
|
605.80p
|
609.00p
|
599.47p
|
604.00p
|
214,443
|
|
21/02/2025
|
616.30p
|
620.10p
|
610.50p
|
611.50p
|
184,681
|
|
20/02/2025
|
621.30p
|
622.10p
|
613.20p
|
614.20p
|
240,796
|
|
19/02/2025
|
624.50p
|
625.50p
|
620.45p
|
622.20p
|
160,017
|
|
18/02/2025
|
622.60p
|
626.00p
|
621.50p
|
624.20p
|
180,981
|
|
17/02/2025
|
623.00p
|
625.30p
|
622.30p
|
623.10p
|
76,507
|
|
14/02/2025
|
623.70p
|
625.00p
|
622.00p
|
622.40p
|
129,857
|
|
13/02/2025
|
622.20p
|
625.80p
|
620.00p
|
621.55p
|
78,062
|
|
12/02/2025
|
625.60p
|
628.10p
|
620.40p
|
621.30p
|
67,326
|
|
11/02/2025
|
631.80p
|
636.30p
|
626.75p
|
628.15p
|
146,478
|
|
10/02/2025
|
630.60p
|
633.90p
|
629.30p
|
630.70p
|
94,788
|
|
07/02/2025
|
633.50p
|
636.10p
|
628.00p
|
629.30p
|
73,480
|
|
06/02/2025
|
633.30p
|
638.20p
|
630.40p
|
626.70p
|
56,626
|
|
05/02/2025
|
623.10p
|
626.70p
|
621.47p
|
623.30p
|
125,588
|
|
04/02/2025
|
621.10p
|
634.30p
|
617.80p
|
623.00p
|
71,894
|
|
03/02/2025
|
621.40p
|
627.80p
|
616.00p
|
623.00p
|
306,825
|
|
31/01/2025
|
631.60p
|
634.70p
|
631.30p
|
632.80p
|
184,125
|
|
30/01/2025
|
629.70p
|
632.10p
|
626.80p
|
631.50p
|
248,240
|
|
29/01/2025
|
626.50p
|
629.83p
|
624.00p
|
625.70p
|
73,761
|
|
28/01/2025
|
622.50p
|
630.00p
|
621.30p
|
623.10p
|
159,655
|
|
27/01/2025
|
624.60p
|
626.80p
|
618.70p
|
622.00p
|
123,577
|
|
24/01/2025
|
633.20p
|
635.40p
|
627.80p
|
629.90p
|
274,724
|
|
23/01/2025
|
632.90p
|
637.30p
|
630.00p
|
633.30p
|
117,897
|
|
22/01/2025
|
635.70p
|
636.84p
|
633.20p
|
634.15p
|
41,996
|
|
21/01/2025
|
633.20p
|
635.30p
|
630.90p
|
634.40p
|
44,314
|
|
20/01/2025
|
632.40p
|
634.60p
|
628.30p
|
632.20p
|
90,715
|