| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:28:05 | 622p | 3 | £18.66 | O | Buy |
| 15/08/2025 | 16:25:03 | 622p | 4 | £24.88 | O | Buy |
| 15/08/2025 | 16:23:01 | 623p | 18 | £112.14 | O | Buy |
| 15/08/2025 | 16:22:05 | 623p | 1 | £6.23 | O | Buy |
| 15/08/2025 | 16:22:04 | 623p | 1 | £6.23 | AT | Sell |
| 15/08/2025 | 16:19:00 | 623p | 12 | £74.76 | O | Sell |
| 15/08/2025 | 16:15:03 | 623p | 14 | £87.22 | AT | Buy |
| 15/08/2025 | 16:15:03 | 623p | 6,000 | £37,380.00 | AT | Buy |
| 15/08/2025 | 16:13:04 | 623p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:12:05 | 622p | 8 | £49.76 | O | Sell |
| 15/08/2025 | 16:10:05 | 623p | 2 | £12.46 | O | Buy |
| 15/08/2025 | 16:08:05 | 622p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 16:08:01 | 622p | 1 | £6.22 | O | Sell |
| 15/08/2025 | 16:07:02 | 622p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 16:06:02 | 622p | 3 | £18.66 | O | Sell |
| 15/08/2025 | 16:05:00 | 623p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:04:05 | 622p | 60 | £373.20 | O | Sell |
| 15/08/2025 | 16:02:02 | 622p | 4 | £24.88 | O | Sell |
| 15/08/2025 | 16:00:05 | 623p | 57 | £355.11 | O | Sell |
| 15/08/2025 | 15:59:01 | 623p | 2 | £12.46 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |