SSGA SPDR ETFS Europe II SPDR MSCI World Materials UCITS ETF
(WMAT)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$64.11
|
$64.11
|
$63.73
|
$63.73
|
286
|
07/11/2024
|
$64.66
|
$65.04
|
$64.56
|
$64.82
|
1,908
|
06/11/2024
|
$65.12
|
$65.12
|
$63.59
|
$63.83
|
632
|
05/11/2024
|
$63.98
|
$64.10
|
$63.98
|
$64.10
|
155
|
04/11/2024
|
$63.85
|
$63.94
|
$63.79
|
$63.79
|
1,534
|
01/11/2024
|
$63.38
|
$63.69
|
$63.38
|
$63.69
|
343
|
31/10/2024
|
$64.15
|
$64.52
|
$63.53
|
$63.53
|
681
|
30/10/2024
|
$64.15
|
$64.29
|
$64.15
|
$64.29
|
235
|
29/10/2024
|
$64.56
|
$64.59
|
$64.38
|
$64.38
|
441
|
28/10/2024
|
$64.29
|
$64.63
|
$63.90
|
$64.63
|
483
|
25/10/2024
|
$64.46
|
$64.62
|
$64.46
|
$64.62
|
31
|
24/10/2024
|
$64.28
|
$64.46
|
$64.03
|
$64.63
|
5,038
|
23/10/2024
|
$64.90
|
$65.34
|
$64.63
|
$64.63
|
1
|
22/10/2024
|
$64.90
|
$65.86
|
$64.90
|
$65.08
|
1,919
|
21/10/2024
|
$66.13
|
$66.16
|
$65.38
|
$65.38
|
1,048
|
18/10/2024
|
$65.87
|
$65.99
|
$65.87
|
$65.99
|
632
|
17/10/2024
|
$65.70
|
$65.70
|
$65.31
|
$65.54
|
4,573
|
16/10/2024
|
$65.57
|
$65.63
|
$65.59
|
$65.59
|
40
|
15/10/2024
|
$65.57
|
$65.85
|
$65.56
|
$65.76
|
305
|
14/10/2024
|
$65.66
|
$65.92
|
$65.10
|
$65.81
|
1,295
|
11/10/2024
|
$65.40
|
$65.91
|
$65.40
|
$65.86
|
1,230
|
10/10/2024
|
$65.17
|
$65.34
|
$65.16
|
$65.34
|
1,040
|
09/10/2024
|
$65.22
|
$65.22
|
$64.83
|
$65.14
|
1,093
|
08/10/2024
|
$64.74
|
$65.10
|
$64.74
|
$64.93
|
780
|
07/10/2024
|
$65.77
|
$65.80
|
$65.66
|
$65.79
|
0
|
04/10/2024
|
$65.77
|
$65.90
|
$65.74
|
$65.76
|
199
|
03/10/2024
|
$67.15
|
$66.36
|
$65.85
|
$65.85
|
1
|
02/10/2024
|
$67.15
|
$67.21
|
$66.67
|
$66.99
|
0
|
01/10/2024
|
$67.15
|
$67.15
|
$66.60
|
$66.87
|
1,166
|
30/09/2024
|
$67.98
|
$67.98
|
$67.15
|
$67.15
|
1,324
|
27/09/2024
|
$67.56
|
$67.85
|
$67.56
|
$67.85
|
165
|
26/09/2024
|
$66.05
|
$67.30
|
$66.98
|
$67.30
|
600
|
25/09/2024
|
$66.05
|
$66.37
|
$66.05
|
$66.05
|
207
|
24/09/2024
|
$65.50
|
$65.94
|
$65.50
|
$65.89
|
75
|
23/09/2024
|
$64.14
|
$64.78
|
$64.13
|
$64.78
|
4,169
|
20/09/2024
|
$65.18
|
$65.02
|
$64.04
|
$64.19
|
0
|
19/09/2024
|
$65.18
|
$65.18
|
$64.71
|
$64.86
|
513
|
18/09/2024
|
$63.61
|
$63.61
|
$63.60
|
$63.60
|
536
|
17/09/2024
|
$63.95
|
$64.16
|
$63.95
|
$63.96
|
82
|
16/09/2024
|
$63.52
|
$63.59
|
$63.39
|
$63.42
|
2,864
|
13/09/2024
|
$63.10
|
$63.39
|
$62.96
|
$62.29
|
465
|
12/09/2024
|
$62.10
|
$62.29
|
$61.82
|
$62.29
|
1,500
|
11/09/2024
|
$61.68
|
$61.68
|
$60.98
|
$61.01
|
1,583
|
10/09/2024
|
$61.82
|
$61.82
|
$61.08
|
$61.28
|
17,741
|
09/09/2024
|
$61.08
|
$61.51
|
$61.08
|
$61.51
|
512
|
06/09/2024
|
$61.97
|
$61.97
|
$61.07
|
$61.06
|
201
|
05/09/2024
|
$62.30
|
$62.30
|
$61.90
|
$61.90
|
178
|
04/09/2024
|
$62.26
|
$62.39
|
$62.26
|
$62.39
|
114
|
03/09/2024
|
$64.01
|
$64.01
|
$62.83
|
$62.83
|
20
|
02/09/2024
|
$64.03
|
$64.19
|
$63.75
|
$63.82
|
0
|
30/08/2024
|
$64.03
|
$64.25
|
$63.82
|
$63.82
|
1,283
|
29/08/2024
|
$63.93
|
$63.93
|
$63.45
|
$63.93
|
742
|
28/08/2024
|
$64.24
|
$63.69
|
$63.65
|
$63.67
|
1,654
|
27/08/2024
|
$64.24
|
$64.49
|
$63.73
|
$63.85
|
3,792
|
26/08/2024
|
$63.16
|
$63.22
|
$62.76
|
$62.76
|
217
|
23/08/2024
|
$63.16
|
$63.22
|
$62.76
|
$62.76
|
217
|
22/08/2024
|
$63.16
|
$63.22
|
$62.76
|
$62.76
|
217
|
21/08/2024
|
$62.74
|
$62.99
|
$62.15
|
$62.99
|
887
|
20/08/2024
|
$61.30
|
$62.51
|
$62.28
|
$62.28
|
328
|
19/08/2024
|
$61.30
|
$62.37
|
$62.17
|
$62.37
|
0
|
16/08/2024
|
$61.30
|
$61.52
|
$61.30
|
$61.52
|
686
|
15/08/2024
|
$61.23
|
$61.36
|
$60.67
|
$61.36
|
1,041
|
14/08/2024
|
$60.49
|
$61.18
|
$60.58
|
$60.58
|
1,422
|
13/08/2024
|
$60.49
|
$60.81
|
$60.40
|
$60.69
|
48
|
12/08/2024
|
$60.49
|
$60.61
|
$60.02
|
$60.44
|
143
|
09/08/2024
|
$60.59
|
$60.99
|
$60.27
|
$60.38
|
808
|
08/08/2024
|
$59.64
|
$60.21
|
$59.64
|
$60.21
|
256
|
07/08/2024
|
$60.06
|
$60.75
|
$60.38
|
$60.59
|
1,111
|
06/08/2024
|
$60.06
|
$60.34
|
$59.63
|
$59.88
|
647
|
05/08/2024
|
$59.69
|
$60.48
|
$59.25
|
$59.67
|
1,339
|
02/08/2024
|
$61.80
|
$62.02
|
$60.51
|
$60.51
|
2,500
|
01/08/2024
|
$62.92
|
$62.68
|
$62.18
|
$62.17
|
3
|
31/07/2024
|
$62.92
|
$63.28
|
$62.86
|
$63.28
|
392
|
30/07/2024
|
$62.40
|
$62.41
|
$62.23
|
$62.23
|
1,035
|
29/07/2024
|
$62.62
|
$62.62
|
$62.20
|
$62.32
|
485
|
26/07/2024
|
$61.83
|
$62.42
|
$61.82
|
$61.81
|
1,085
|
25/07/2024
|
$61.71
|
$61.81
|
$61.20
|
$61.81
|
364
|
24/07/2024
|
$62.23
|
$62.40
|
$62.14
|
$62.17
|
365
|
23/07/2024
|
$62.15
|
$62.22
|
$62.14
|
$62.16
|
212
|
22/07/2024
|
$62.42
|
$62.51
|
$62.30
|
$62.37
|
5,390
|
19/07/2024
|
$62.34
|
$62.58
|
$62.09
|
$62.09
|
1,899
|
18/07/2024
|
$63.35
|
$63.59
|
$63.23
|
$63.23
|
306
|
17/07/2024
|
$63.52
|
$63.71
|
$63.52
|
$63.60
|
810
|
16/07/2024
|
$62.89
|
$63.26
|
$62.69
|
$63.26
|
226
|
15/07/2024
|
$63.45
|
$63.48
|
$63.13
|
$63.20
|
749
|
12/07/2024
|
$62.89
|
$63.57
|
$62.89
|
$63.48
|
4,424
|
11/07/2024
|
$62.53
|
$62.77
|
$62.06
|
$62.73
|
1,210
|
10/07/2024
|
$61.33
|
$61.87
|
$61.31
|
$61.87
|
4,120
|
09/07/2024
|
$61.94
|
$61.94
|
$61.34
|
$61.34
|
1,054
|
08/07/2024
|
$61.59
|
$61.85
|
$61.59
|
$61.69
|
1,881
|
05/07/2024
|
$61.93
|
$62.01
|
$61.57
|
$61.72
|
1,455
|
04/07/2024
|
$61.93
|
$61.96
|
$61.85
|
$61.93
|
1,121
|
03/07/2024
|
$61.24
|
$61.71
|
$61.24
|
$61.62
|
104
|
02/07/2024
|
$60.45
|
$60.47
|
$60.23
|
$60.47
|
376
|
01/07/2024
|
$60.64
|
$61.39
|
$60.64
|
$60.67
|
894
|
28/06/2024
|
$61.28
|
$61.47
|
$61.18
|
$61.18
|
192
|
27/06/2024
|
$61.32
|
$61.32
|
$61.12
|
$61.12
|
1,587
|
26/06/2024
|
$61.41
|
$61.58
|
$61.01
|
$61.06
|
10,524
|
25/06/2024
|
$61.85
|
$61.85
|
$61.33
|
$61.33
|
2,127
|
24/06/2024
|
$61.38
|
$61.88
|
$61.26
|
$61.73
|
4,828
|
21/06/2024
|
$61.45
|
$61.76
|
$60.94
|
$61.08
|
113,924
|
20/06/2024
|
$61.43
|
$61.76
|
$61.43
|
$61.76
|
268
|
19/06/2024
|
$61.46
|
$61.46
|
$61.29
|
$61.28
|
874
|
18/06/2024
|
$60.48
|
$61.21
|
$61.04
|
$60.79
|
29
|
17/06/2024
|
$60.48
|
$60.87
|
$60.48
|
$60.79
|
881
|
14/06/2024
|
$61.59
|
$61.59
|
$60.76
|
$60.92
|
1,547
|
13/06/2024
|
$61.96
|
$61.96
|
$61.45
|
$61.44
|
682
|
12/06/2024
|
$62.02
|
$62.74
|
$61.98
|
$62.58
|
1,298
|
11/06/2024
|
$62.27
|
$62.27
|
$61.57
|
$61.59
|
2,079
|
10/06/2024
|
$62.07
|
$62.24
|
$61.90
|
$62.24
|
319
|
07/06/2024
|
$63.00
|
$63.31
|
$62.46
|
$62.46
|
1,793
|
06/06/2024
|
$62.90
|
$63.03
|
$62.82
|
$63.01
|
1,732
|
05/06/2024
|
$62.60
|
$62.60
|
$62.46
|
$62.54
|
2,516
|
04/06/2024
|
$63.27
|
$63.29
|
$62.42
|
$63.31
|
1,248
|
03/06/2024
|
$63.94
|
$63.94
|
$63.31
|
$63.31
|
3,498
|
31/05/2024
|
$63.12
|
$63.51
|
$62.99
|
$62.99
|
10,870
|
30/05/2024
|
$62.76
|
$63.15
|
$62.47
|
$63.15
|
1,636
|
29/05/2024
|
$63.41
|
$63.58
|
$62.89
|
$62.89
|
1,101
|
28/05/2024
|
$64.26
|
$64.69
|
$63.75
|
$63.88
|
3,764
|
27/05/2024
|
$63.36
|
$63.95
|
$63.32
|
$63.88
|
2,999
|
24/05/2024
|
$63.36
|
$63.95
|
$63.32
|
$63.88
|
2,999
|
23/05/2024
|
$63.99
|
$63.99
|
$63.62
|
$63.62
|
1,897
|
22/05/2024
|
$64.60
|
$64.66
|
$63.86
|
$63.87
|
1,334
|
21/05/2024
|
$64.76
|
$64.85
|
$64.71
|
$64.82
|
3,025
|
20/05/2024
|
$65.03
|
$65.10
|
$64.69
|
$65.10
|
280
|
17/05/2024
|
$64.04
|
$64.58
|
$63.92
|
$64.45
|
5,740
|
16/05/2024
|
$64.14
|
$64.36
|
$64.08
|
$64.07
|
1,448
|
15/05/2024
|
$64.15
|
$64.44
|
$64.04
|
$64.22
|
1,926
|
14/05/2024
|
$63.60
|
$63.88
|
$63.48
|
$63.81
|
1,676
|
13/05/2024
|
$63.57
|
$63.71
|
$63.57
|
$63.60
|
4,002
|
10/05/2024
|
$63.92
|
$64.08
|
$63.73
|
$63.72
|
414
|