| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:48:03 | $67.1 | 249 | $16,707.90 | O | Sell |
| 31/10/2025 | 16:11:05 | $67.15 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 15:15:02 | $67.24 | 97 | $6,522.28 | AT | Buy |
| 31/10/2025 | 15:07:04 | $67.22 | 1 | $67.22 | O | Buy |
| 31/10/2025 | 13:51:03 | $67.15 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:00:02 | $67.69 | 2 | $135.38 | O | Buy |
| 31/10/2025 | 08:00:01 | $67.57 | 64 | $4,324.48 | UT | Buy |
| 31/10/2025 | 08:00:01 | $67.57 | 1 | $67.57 | Buy | |
| 31/10/2025 | 08:00:01 | $67.57 | 8 | $540.56 | Buy | |
| 31/10/2025 | 08:00:01 | $67.57 | 55 | $3,716.35 | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 7 | 1 |
| Volume | 228 | 249 |
| Value | $15,374 | $16,707 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |