SSGA SPDR ETFS Europe II SPDR MSCI World Materials UCITS ETF

(WMAT)
Sector: n/a
$63.65
$-0.22 -0.34
Last updated: 17:01:33

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 14:13:05 $63.31 9 $569.79 AT Buy
13/06/2025 13:48:02 $63.55 1,724 $109,560.20 AT Buy
13/06/2025 13:48:02 $63.53 111 $7,051.83 AT Buy
13/06/2025 13:48:02 $63.48 315 $19,996.20 AT Buy
13/06/2025 13:48:02 $63.46 315 $19,989.90 AT Buy
13/06/2025 13:48:02 $63.45 273 $17,321.85 AT Buy
13/06/2025 13:48:02 $63.4 308 $19,527.20 AT Buy
13/06/2025 13:48:02 $63.4 140 $8,876.00 AT Buy
13/06/2025 13:48:02 $63.39 391 $24,785.49 AT Buy
13/06/2025 13:48:00 $63.28 53 $3,353.84 AT Sell
13/06/2025 11:27:04 $63.16 180 $11,368.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price