Wisdomtree Issuer icav Megatrends Ucits Etf
(WMGG)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,247.00p
|
2,294.00p
|
2,231.00p
|
2,262.75p
|
1,484
|
|
12/06/2025
|
2,299.50p
|
2,302.50p
|
2,269.00p
|
2,288.00p
|
662
|
|
11/06/2025
|
2,305.00p
|
2,330.00p
|
2,269.00p
|
2,306.25p
|
1,013
|
|
10/06/2025
|
2,294.00p
|
2,314.50p
|
2,281.00p
|
2,292.75p
|
993
|
|
09/06/2025
|
2,294.00p
|
2,323.00p
|
2,271.00p
|
2,295.00p
|
882
|
|
06/06/2025
|
2,277.00p
|
2,299.50p
|
2,245.00p
|
2,284.25p
|
2,359
|
|
05/06/2025
|
2,276.50p
|
2,293.00p
|
2,242.00p
|
2,277.25p
|
1,039
|
|
04/06/2025
|
2,247.50p
|
2,279.50p
|
2,231.50p
|
2,257.25p
|
2,038
|
|
03/06/2025
|
2,233.00p
|
2,259.50p
|
2,203.50p
|
2,241.75p
|
527
|
|
02/06/2025
|
2,207.00p
|
2,229.00p
|
2,170.00p
|
2,205.75p
|
1,303
|
|
30/05/2025
|
2,224.00p
|
2,293.00p
|
2,161.00p
|
2,208.75p
|
577
|
|
29/05/2025
|
2,269.00p
|
2,292.50p
|
2,207.50p
|
2,228.25p
|
72,672
|
|
28/05/2025
|
2,253.50p
|
2,257.00p
|
2,213.00p
|
2,228.00p
|
1,142
|
|
27/05/2025
|
2,250.00p
|
2,251.00p
|
2,200.00p
|
2,232.25p
|
3,214
|
|
26/05/2025
|
2,227.50p
|
2,227.50p
|
2,142.50p
|
2,199.75p
|
3,158
|
|
23/05/2025
|
2,227.50p
|
2,227.50p
|
2,142.50p
|
2,199.75p
|
3,158
|
|
22/05/2025
|
2,227.00p
|
2,263.50p
|
2,188.50p
|
2,220.50p
|
874
|
|
21/05/2025
|
2,228.00p
|
2,254.00p
|
2,211.00p
|
2,243.00p
|
1,163
|
|
20/05/2025
|
2,226.00p
|
2,248.00p
|
2,206.50p
|
2,227.00p
|
808
|
|
19/05/2025
|
2,206.50p
|
2,248.00p
|
2,176.00p
|
2,206.50p
|
2,011
|
|
16/05/2025
|
2,207.50p
|
2,260.00p
|
2,190.50p
|
2,218.50p
|
5,168
|
|
15/05/2025
|
2,202.00p
|
2,216.50p
|
2,184.00p
|
2,193.00p
|
2,869
|
|
14/05/2025
|
2,224.00p
|
2,231.00p
|
2,174.00p
|
2,202.50p
|
4,009
|
|
13/05/2025
|
2,202.00p
|
2,212.50p
|
2,167.00p
|
2,197.75p
|
1,049
|
|
12/05/2025
|
2,193.50p
|
2,255.50p
|
2,147.50p
|
2,178.50p
|
2,405
|
|
09/05/2025
|
2,140.50p
|
2,152.50p
|
2,104.50p
|
2,117.50p
|
760
|
|
08/05/2025
|
2,123.50p
|
2,135.50p
|
2,071.00p
|
2,121.50p
|
741
|
|
07/05/2025
|
2,084.50p
|
2,110.50p
|
2,064.50p
|
2,073.50p
|
525
|
|
06/05/2025
|
2,078.50p
|
2,119.00p
|
2,062.00p
|
2,083.50p
|
3,656
|
|
05/05/2025
|
2,088.50p
|
2,118.00p
|
2,027.00p
|
2,096.00p
|
525
|
|
02/05/2025
|
2,088.50p
|
2,118.00p
|
2,027.00p
|
2,096.00p
|
525
|
|
01/05/2025
|
2,047.50p
|
2,089.00p
|
2,030.00p
|
2,070.75p
|
575
|
|
30/04/2025
|
2,041.00p
|
2,052.50p
|
2,001.50p
|
2,025.25p
|
2,340
|
|
29/04/2025
|
2,030.50p
|
2,051.00p
|
2,001.00p
|
2,029.00p
|
1,759
|
|
28/04/2025
|
2,033.50p
|
2,050.00p
|
2,004.50p
|
2,005.55p
|
1,771
|
|
25/04/2025
|
2,032.50p
|
2,048.50p
|
1,992.60p
|
2,021.50p
|
1,417
|
|
24/04/2025
|
1,988.40p
|
2,029.00p
|
1,953.80p
|
2,022.75p
|
803
|
|
23/04/2025
|
1,978.60p
|
2,038.00p
|
1,959.00p
|
1,992.70p
|
668
|
|
22/04/2025
|
1,928.60p
|
1,980.80p
|
1,887.60p
|
1,926.50p
|
1,773
|
|
21/04/2025
|
1,972.60p
|
2,018.00p
|
1,920.00p
|
1,930.20p
|
2,405
|
|
18/04/2025
|
1,972.60p
|
2,018.00p
|
1,920.00p
|
1,930.20p
|
2,405
|
|
17/04/2025
|
1,972.60p
|
2,018.00p
|
1,920.00p
|
1,930.20p
|
2,405
|
|
16/04/2025
|
1,936.20p
|
1,967.80p
|
1,906.60p
|
1,961.20p
|
1,416
|
|
15/04/2025
|
1,990.20p
|
1,993.80p
|
1,940.40p
|
1,965.90p
|
1,746
|
|
14/04/2025
|
1,986.60p
|
2,044.00p
|
1,948.00p
|
1,964.70p
|
2,598
|
|
11/04/2025
|
1,964.40p
|
1,969.80p
|
1,880.40p
|
1,918.00p
|
4,072
|
|
10/04/2025
|
2,028.00p
|
2,049.50p
|
1,894.60p
|
1,923.80p
|
4,523
|
|
09/04/2025
|
1,965.00p
|
1,965.00p
|
1,778.80p
|
1,838.80p
|
2,404
|
|
08/04/2025
|
1,921.80p
|
2,008.50p
|
1,872.40p
|
1,911.40p
|
3,845
|
|
07/04/2025
|
1,846.80p
|
1,925.00p
|
1,683.00p
|
1,843.90p
|
6,057
|
|
04/04/2025
|
1,981.00p
|
1,993.80p
|
1,826.00p
|
1,891.20p
|
3,456
|
|
03/04/2025
|
2,005.00p
|
2,026.50p
|
1,943.20p
|
1,965.20p
|
2,902
|
|
02/04/2025
|
2,074.50p
|
2,103.50p
|
2,016.00p
|
2,074.50p
|
1,494
|
|
01/04/2025
|
2,060.50p
|
2,127.00p
|
2,022.50p
|
2,068.75p
|
2,127
|
|
31/03/2025
|
2,053.00p
|
2,079.50p
|
2,007.00p
|
2,034.50p
|
2,170
|
|
28/03/2025
|
2,115.50p
|
2,169.00p
|
2,061.00p
|
2,067.75p
|
1,075
|
|
27/03/2025
|
2,171.50p
|
2,172.00p
|
2,113.00p
|
2,131.00p
|
818
|
|
26/03/2025
|
2,204.00p
|
2,221.50p
|
2,158.00p
|
2,161.00p
|
892
|
|
25/03/2025
|
2,194.50p
|
2,255.00p
|
2,167.50p
|
2,184.00p
|
1,752
|
|
24/03/2025
|
2,191.00p
|
2,246.50p
|
2,150.50p
|
2,189.25p
|
1,606
|
|
21/03/2025
|
2,154.00p
|
2,168.50p
|
2,118.00p
|
2,144.25p
|
896
|
|
20/03/2025
|
2,148.00p
|
2,219.50p
|
2,129.50p
|
2,144.75p
|
1,371
|
|
19/03/2025
|
2,190.00p
|
2,190.00p
|
2,100.00p
|
2,151.50p
|
881
|
|
18/03/2025
|
2,163.50p
|
2,165.50p
|
2,112.00p
|
2,128.00p
|
1,211
|
|
17/03/2025
|
2,131.50p
|
2,156.50p
|
2,100.50p
|
2,136.50p
|
3,807
|
|
14/03/2025
|
2,092.00p
|
2,132.00p
|
2,071.50p
|
2,119.00p
|
2,474
|
|
13/03/2025
|
2,094.50p
|
2,110.50p
|
2,064.00p
|
2,073.00p
|
1,159
|
|
12/03/2025
|
2,137.00p
|
2,171.00p
|
2,075.00p
|
2,101.75p
|
639
|
|
11/03/2025
|
2,099.50p
|
2,110.00p
|
2,057.00p
|
2,077.25p
|
768
|
|
10/03/2025
|
2,169.50p
|
2,182.50p
|
2,045.00p
|
2,105.25p
|
1,632
|
|
07/03/2025
|
2,185.00p
|
2,187.00p
|
2,139.00p
|
2,140.25p
|
1,160
|
|
06/03/2025
|
2,213.50p
|
2,263.00p
|
2,176.50p
|
2,216.25p
|
1,330
|
|
05/03/2025
|
2,222.50p
|
2,240.50p
|
2,153.50p
|
2,195.00p
|
3,331
|
|
04/03/2025
|
2,205.00p
|
2,230.50p
|
2,152.50p
|
2,164.50p
|
2,194
|
|
03/03/2025
|
2,322.00p
|
2,328.50p
|
2,264.63p
|
2,273.25p
|
2,574
|
|
28/02/2025
|
2,246.00p
|
2,280.38p
|
2,224.00p
|
2,265.25p
|
1,417
|
|
27/02/2025
|
2,332.00p
|
2,342.50p
|
2,218.36p
|
2,312.75p
|
956
|
|
26/02/2025
|
2,312.00p
|
2,326.00p
|
2,290.00p
|
2,316.25p
|
445
|
|
25/02/2025
|
2,334.50p
|
2,337.00p
|
2,269.00p
|
2,272.00p
|
1,456
|
|
24/02/2025
|
2,404.00p
|
2,459.00p
|
2,309.00p
|
2,338.75p
|
1,924
|
|
21/02/2025
|
2,442.50p
|
2,472.00p
|
2,407.50p
|
2,411.75p
|
752
|
|
20/02/2025
|
2,469.00p
|
2,488.00p
|
2,415.50p
|
2,427.00p
|
876
|
|
19/02/2025
|
2,503.50p
|
2,503.50p
|
2,461.00p
|
2,477.00p
|
2,646
|
|
18/02/2025
|
2,499.00p
|
2,519.00p
|
2,474.50p
|
2,484.25p
|
1,536
|
|
17/02/2025
|
2,516.00p
|
2,519.50p
|
2,466.50p
|
2,489.25p
|
2,504
|
|
14/02/2025
|
2,488.50p
|
2,517.50p
|
2,473.00p
|
2,482.50p
|
353
|
|
13/02/2025
|
2,495.00p
|
2,500.50p
|
2,472.00p
|
2,479.25p
|
3,171
|
|
12/02/2025
|
2,497.50p
|
2,500.00p
|
2,451.00p
|
2,478.75p
|
2,007
|
|
11/02/2025
|
2,533.50p
|
2,548.50p
|
2,495.50p
|
2,503.00p
|
1,891
|
|
10/02/2025
|
2,512.50p
|
2,549.00p
|
2,493.00p
|
2,522.00p
|
1,278
|
|
07/02/2025
|
2,504.00p
|
2,559.50p
|
2,479.65p
|
2,497.75p
|
1,566
|
|
06/02/2025
|
2,516.00p
|
2,562.00p
|
2,476.00p
|
2,459.75p
|
792
|
|
05/02/2025
|
2,459.50p
|
2,482.50p
|
2,423.00p
|
2,459.75p
|
1,658
|
|
04/02/2025
|
2,461.00p
|
2,479.00p
|
2,432.00p
|
2,442.00p
|
834
|
|
03/02/2025
|
2,395.00p
|
2,465.50p
|
2,387.50p
|
2,442.00p
|
1,868
|
|
31/01/2025
|
2,524.50p
|
2,532.00p
|
2,466.50p
|
2,473.50p
|
6,265
|
|
30/01/2025
|
2,484.50p
|
2,487.50p
|
2,429.00p
|
2,473.50p
|
1,061
|
|
29/01/2025
|
2,473.00p
|
2,487.50p
|
2,433.50p
|
2,443.00p
|
1,429
|
|
28/01/2025
|
2,429.50p
|
2,500.00p
|
2,400.50p
|
2,433.50p
|
4,921
|
|
27/01/2025
|
2,461.00p
|
2,524.00p
|
2,364.00p
|
2,415.75p
|
2,824
|
|
24/01/2025
|
2,510.00p
|
2,518.00p
|
2,485.50p
|
2,497.00p
|
819
|
|
23/01/2025
|
2,496.00p
|
2,506.00p
|
2,470.00p
|
2,490.75p
|
553
|
|
22/01/2025
|
2,498.50p
|
2,560.00p
|
2,471.50p
|
2,484.75p
|
5,762
|
|
21/01/2025
|
2,474.50p
|
2,546.50p
|
2,391.96p
|
2,471.25p
|
1,430
|
|
20/01/2025
|
2,516.50p
|
2,566.00p
|
2,455.50p
|
2,482.00p
|
2,746
|
|
17/01/2025
|
2,459.00p
|
2,503.00p
|
2,440.00p
|
2,482.00p
|
598
|
|
16/01/2025
|
2,445.00p
|
2,503.50p
|
2,409.00p
|
2,410.00p
|
1,380
|
|
15/01/2025
|
2,373.50p
|
2,479.00p
|
2,361.50p
|
2,410.00p
|
690
|
|
14/01/2025
|
2,368.50p
|
2,394.00p
|
2,336.50p
|
2,365.75p
|
1,831
|
|
13/01/2025
|
2,372.50p
|
2,372.50p
|
2,320.00p
|
2,327.50p
|
847
|
|
10/01/2025
|
2,327.50p
|
2,385.50p
|
2,323.50p
|
2,346.75p
|
357
|
|
09/01/2025
|
2,376.50p
|
2,391.50p
|
2,341.50p
|
2,382.00p
|
770
|
|
08/01/2025
|
2,349.50p
|
2,379.50p
|
2,347.00p
|
2,353.00p
|
1,195
|
|
07/01/2025
|
2,402.00p
|
2,467.00p
|
2,360.00p
|
2,384.75p
|
1,308
|
|
06/01/2025
|
2,389.50p
|
2,418.00p
|
2,359.00p
|
2,409.50p
|
1,883
|
|
03/01/2025
|
2,330.50p
|
2,359.50p
|
2,308.50p
|
2,353.00p
|
639
|
|
02/01/2025
|
2,302.50p
|
2,339.00p
|
2,281.50p
|
2,325.25p
|
759
|
|
01/01/2025
|
2,333.00p
|
2,319.50p
|
2,262.00p
|
2,298.25p
|
214
|
|
31/12/2024
|
2,333.00p
|
2,319.50p
|
2,262.00p
|
2,298.25p
|
214
|
|
30/12/2024
|
2,333.00p
|
2,333.00p
|
2,254.00p
|
2,283.50p
|
1,475
|
|
27/12/2024
|
2,358.50p
|
2,377.50p
|
2,304.00p
|
2,317.00p
|
1,024
|
|
26/12/2024
|
2,348.00p
|
2,358.00p
|
2,305.50p
|
2,331.50p
|
317
|
|
25/12/2024
|
2,348.00p
|
2,358.00p
|
2,305.50p
|
2,331.50p
|
317
|
|
24/12/2024
|
2,348.00p
|
2,358.00p
|
2,305.50p
|
2,331.50p
|
317
|
|
23/12/2024
|
2,348.00p
|
2,360.50p
|
2,305.50p
|
2,319.00p
|
1,060
|
|
20/12/2024
|
2,308.00p
|
2,345.50p
|
2,260.50p
|
2,339.00p
|
482
|
|
19/12/2024
|
2,447.50p
|
2,374.50p
|
2,314.50p
|
2,334.50p
|
286
|
|
18/12/2024
|
2,447.50p
|
2,444.00p
|
2,414.50p
|
2,419.00p
|
99
|
|
17/12/2024
|
2,447.50p
|
2,472.50p
|
2,416.50p
|
2,430.50p
|
705
|
|
16/12/2024
|
2,477.00p
|
2,477.00p
|
2,414.50p
|
2,461.00p
|
494
|