Wisdomtree Issuer icav Megatrends Ucits Etf
(WMGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,431.00p
|
2,497.50p
|
2,391.00p
|
2,425.50p
|
544
|
|
21/11/2024
|
2,423.50p
|
2,446.81p
|
2,396.50p
|
2,425.50p
|
242
|
|
20/11/2024
|
2,392.50p
|
2,420.50p
|
2,381.50p
|
2,391.50p
|
470
|
|
19/11/2024
|
2,372.00p
|
2,387.50p
|
2,350.00p
|
2,384.75p
|
6,150
|
|
18/11/2024
|
2,383.50p
|
2,383.50p
|
2,330.00p
|
2,373.75p
|
2,312
|
|
15/11/2024
|
2,375.50p
|
2,355.50p
|
2,327.50p
|
2,347.75p
|
160
|
|
14/11/2024
|
2,375.50p
|
2,389.00p
|
2,345.00p
|
2,347.75p
|
538
|
|
13/11/2024
|
2,397.00p
|
2,431.00p
|
2,375.00p
|
2,403.75p
|
509
|
|
12/11/2024
|
2,447.00p
|
2,447.00p
|
2,369.45p
|
2,382.25p
|
8,328
|
|
11/11/2024
|
2,381.50p
|
2,407.00p
|
2,362.50p
|
2,396.00p
|
580
|
|
08/11/2024
|
2,330.50p
|
2,362.50p
|
2,315.00p
|
2,322.00p
|
140
|
|
07/11/2024
|
2,330.50p
|
2,335.50p
|
2,298.50p
|
2,325.75p
|
307
|
|
06/11/2024
|
2,224.50p
|
2,335.00p
|
2,281.00p
|
2,295.75p
|
134
|
|
05/11/2024
|
2,224.50p
|
2,230.50p
|
2,205.00p
|
2,224.75p
|
450
|
|
04/11/2024
|
2,222.50p
|
2,222.50p
|
2,201.00p
|
2,211.75p
|
256
|
|
01/11/2024
|
2,224.50p
|
2,238.50p
|
2,208.50p
|
2,224.75p
|
322
|
|
31/10/2024
|
2,252.50p
|
2,252.50p
|
2,214.50p
|
2,228.50p
|
183
|
|
30/10/2024
|
2,277.00p
|
2,276.00p
|
2,236.50p
|
2,259.25p
|
391
|
|
29/10/2024
|
2,277.00p
|
2,340.00p
|
2,265.50p
|
2,275.25p
|
5,800
|
|
28/10/2024
|
2,271.00p
|
2,278.50p
|
2,246.00p
|
2,276.00p
|
452
|
|
25/10/2024
|
2,255.00p
|
2,275.00p
|
2,243.50p
|
2,263.00p
|
13,819
|
|
24/10/2024
|
2,255.00p
|
2,263.50p
|
2,234.50p
|
2,237.75p
|
152
|
|
23/10/2024
|
2,264.50p
|
2,274.00p
|
2,234.00p
|
2,237.75p
|
315
|
|
22/10/2024
|
2,257.00p
|
2,268.66p
|
2,235.50p
|
2,250.00p
|
523
|
|
21/10/2024
|
2,267.00p
|
2,279.50p
|
2,239.00p
|
2,239.50p
|
608
|
|
18/10/2024
|
2,233.00p
|
2,260.00p
|
2,223.00p
|
2,241.00p
|
681
|
|
17/10/2024
|
2,245.50p
|
2,254.50p
|
2,222.50p
|
2,233.25p
|
2,534
|
|
16/10/2024
|
2,197.50p
|
2,217.25p
|
2,195.50p
|
2,217.25p
|
2,761
|
|
15/10/2024
|
2,203.00p
|
2,215.00p
|
2,176.00p
|
2,176.00p
|
134
|
|
14/10/2024
|
2,200.00p
|
2,214.00p
|
2,183.00p
|
2,208.25p
|
730
|
|
11/10/2024
|
2,159.00p
|
2,180.50p
|
2,148.00p
|
2,179.25p
|
145
|
|
10/10/2024
|
2,161.00p
|
2,164.50p
|
2,136.00p
|
2,156.25p
|
153
|
|
09/10/2024
|
2,154.00p
|
2,157.25p
|
2,134.50p
|
2,157.25p
|
128
|
|
08/10/2024
|
2,151.00p
|
2,164.00p
|
2,127.00p
|
2,153.25p
|
186
|
|
07/10/2024
|
2,177.50p
|
2,193.50p
|
2,157.00p
|
2,166.25p
|
418
|
|
04/10/2024
|
2,119.00p
|
2,157.50p
|
2,121.00p
|
2,151.50p
|
110
|
|
03/10/2024
|
2,119.00p
|
2,148.00p
|
2,110.00p
|
2,127.50p
|
150
|
|
02/10/2024
|
2,104.00p
|
2,118.00p
|
2,085.66p
|
2,112.00p
|
138
|
|
01/10/2024
|
2,121.50p
|
2,129.50p
|
2,088.25p
|
2,088.25p
|
49
|
|
30/09/2024
|
2,130.50p
|
2,149.50p
|
2,098.50p
|
2,104.00p
|
370
|
|
27/09/2024
|
2,124.50p
|
2,134.50p
|
2,108.00p
|
2,121.00p
|
548
|
|
26/09/2024
|
2,124.00p
|
2,145.50p
|
2,095.50p
|
2,106.50p
|
814
|
|
25/09/2024
|
2,081.00p
|
2,090.50p
|
2,060.00p
|
2,086.25p
|
265
|
|
24/09/2024
|
2,058.00p
|
2,075.50p
|
2,049.50p
|
2,066.25p
|
388
|
|
23/09/2024
|
2,025.00p
|
2,061.50p
|
2,034.00p
|
2,042.75p
|
137
|
|
20/09/2024
|
2,025.00p
|
2,041.50p
|
2,025.00p
|
2,029.00p
|
37
|
|
19/09/2024
|
2,025.00p
|
2,063.33p
|
2,023.50p
|
2,052.75p
|
494
|
|
18/09/2024
|
2,041.50p
|
2,035.50p
|
2,004.50p
|
2,008.00p
|
87
|
|
17/09/2024
|
2,041.50p
|
2,045.00p
|
2,012.50p
|
2,041.75p
|
145
|
|
16/09/2024
|
1,971.40p
|
2,035.50p
|
2,002.00p
|
2,014.00p
|
195
|
|
13/09/2024
|
1,971.40p
|
2,035.00p
|
2,007.00p
|
2,017.75p
|
201
|
|
12/09/2024
|
1,971.40p
|
2,034.50p
|
2,000.50p
|
2,017.75p
|
667
|
|
11/09/2024
|
1,971.40p
|
1,977.20p
|
1,952.80p
|
1,971.00p
|
85
|
|
10/09/2024
|
1,941.60p
|
1,960.40p
|
1,929.80p
|
1,951.70p
|
52
|
|
09/09/2024
|
1,941.60p
|
1,956.20p
|
1,927.00p
|
1,942.00p
|
334
|
|
06/09/2024
|
1,937.60p
|
1,962.20p
|
1,915.70p
|
1,915.70p
|
865
|
|
05/09/2024
|
2,069.50p
|
1,981.60p
|
1,958.80p
|
1,958.80p
|
53
|
|
04/09/2024
|
2,069.50p
|
1,990.00p
|
1,958.60p
|
1,979.60p
|
179
|
|
03/09/2024
|
2,069.50p
|
2,076.00p
|
2,012.25p
|
2,012.25p
|
77
|
|
02/09/2024
|
2,069.50p
|
2,073.50p
|
2,033.50p
|
2,051.00p
|
79
|
|
30/08/2024
|
2,069.50p
|
2,074.50p
|
2,044.50p
|
2,051.00p
|
225
|
|
29/08/2024
|
2,093.00p
|
2,084.50p
|
2,038.50p
|
2,070.50p
|
26
|
|
28/08/2024
|
2,093.00p
|
2,076.50p
|
2,037.50p
|
2,038.50p
|
48
|
|
27/08/2024
|
2,093.00p
|
2,093.00p
|
2,055.00p
|
2,065.25p
|
247
|
|
26/08/2024
|
2,089.50p
|
2,103.00p
|
2,078.00p
|
2,078.00p
|
75
|
|
23/08/2024
|
2,089.50p
|
2,103.00p
|
2,078.00p
|
2,078.00p
|
75
|
|
22/08/2024
|
2,089.50p
|
2,103.00p
|
2,078.00p
|
2,078.00p
|
75
|
|
21/08/2024
|
2,089.50p
|
2,096.50p
|
2,076.67p
|
2,087.25p
|
74
|
|
20/08/2024
|
2,089.50p
|
2,113.50p
|
2,081.25p
|
2,081.25p
|
36
|
|
19/08/2024
|
2,089.50p
|
2,098.50p
|
2,062.50p
|
2,090.00p
|
257
|
|
16/08/2024
|
2,089.50p
|
2,101.50p
|
2,067.50p
|
2,073.75p
|
219
|
|
15/08/2024
|
2,055.50p
|
2,085.00p
|
2,036.50p
|
2,083.75p
|
56
|
|
14/08/2024
|
2,055.50p
|
2,056.00p
|
2,033.00p
|
2,046.25p
|
320
|
|
13/08/2024
|
2,035.50p
|
2,040.00p
|
2,017.00p
|
2,033.75p
|
176
|
|
12/08/2024
|
2,038.50p
|
2,038.50p
|
2,007.50p
|
2,017.50p
|
113
|
|
09/08/2024
|
1,997.20p
|
2,046.33p
|
2,020.50p
|
2,020.50p
|
40
|
|
08/08/2024
|
1,997.20p
|
2,015.75p
|
1,961.60p
|
2,015.75p
|
128
|
|
07/08/2024
|
1,997.20p
|
2,038.50p
|
1,994.40p
|
2,020.50p
|
86
|
|
06/08/2024
|
1,997.20p
|
2,049.00p
|
1,976.00p
|
1,985.70p
|
152
|
|
05/08/2024
|
1,901.20p
|
1,994.80p
|
1,844.40p
|
1,948.60p
|
2,737
|
|
02/08/2024
|
2,012.00p
|
2,152.50p
|
2,008.50p
|
2,008.50p
|
125
|
|
01/08/2024
|
2,141.50p
|
2,179.00p
|
2,118.50p
|
2,118.50p
|
49
|
|
31/07/2024
|
2,141.50p
|
2,171.00p
|
2,138.00p
|
2,159.50p
|
300
|
|
30/07/2024
|
2,120.50p
|
2,150.50p
|
2,109.00p
|
2,117.25p
|
371
|
|
29/07/2024
|
2,170.50p
|
2,173.50p
|
2,131.00p
|
2,131.00p
|
170
|
|
26/07/2024
|
2,150.50p
|
2,158.50p
|
2,124.00p
|
2,118.50p
|
545
|
|
25/07/2024
|
2,137.00p
|
2,137.00p
|
2,098.50p
|
2,118.50p
|
1,644
|
|
24/07/2024
|
2,176.50p
|
2,237.50p
|
2,103.00p
|
2,164.25p
|
74,551
|
|
23/07/2024
|
2,202.50p
|
2,258.00p
|
2,187.00p
|
2,208.25p
|
6,605
|
|
22/07/2024
|
2,185.00p
|
2,253.50p
|
2,183.50p
|
2,188.75p
|
147
|
|
19/07/2024
|
2,185.00p
|
2,202.00p
|
2,171.50p
|
2,176.75p
|
355
|
|
18/07/2024
|
2,245.00p
|
2,302.00p
|
2,198.25p
|
2,198.25p
|
177
|
|
17/07/2024
|
2,293.00p
|
2,286.50p
|
2,240.00p
|
2,246.00p
|
39
|
|
16/07/2024
|
2,293.00p
|
2,297.50p
|
2,264.50p
|
2,286.00p
|
412
|
|
15/07/2024
|
2,263.50p
|
2,269.00p
|
2,234.50p
|
2,263.75p
|
500
|
|
12/07/2024
|
2,222.50p
|
2,230.25p
|
2,207.00p
|
2,230.25p
|
610
|
|
11/07/2024
|
2,222.50p
|
2,249.50p
|
2,210.00p
|
2,225.75p
|
133
|
|
10/07/2024
|
2,222.50p
|
2,232.00p
|
2,204.00p
|
2,210.75p
|
238
|
|
09/07/2024
|
2,218.00p
|
2,249.50p
|
2,208.25p
|
2,208.25p
|
484
|
|
08/07/2024
|
2,203.00p
|
2,240.50p
|
2,208.00p
|
2,230.25p
|
92
|
|
05/07/2024
|
2,203.00p
|
2,225.00p
|
2,189.50p
|
2,213.00p
|
493
|
|
04/07/2024
|
2,232.00p
|
2,238.50p
|
2,207.50p
|
2,218.75p
|
106
|
|
03/07/2024
|
2,227.50p
|
2,236.00p
|
2,200.50p
|
2,220.75p
|
149
|
|
02/07/2024
|
2,218.00p
|
2,218.50p
|
2,194.00p
|
2,207.75p
|
248
|
|
01/07/2024
|
2,234.50p
|
2,235.00p
|
2,185.00p
|
2,210.25p
|
1,947
|
|
28/06/2024
|
2,229.00p
|
2,231.50p
|
2,206.50p
|
2,198.25p
|
916
|
|
27/06/2024
|
2,203.00p
|
2,217.00p
|
2,177.00p
|
2,198.25p
|
536
|
|
26/06/2024
|
2,204.50p
|
2,216.00p
|
2,179.50p
|
2,199.25p
|
139
|
|
25/06/2024
|
2,184.50p
|
2,197.00p
|
2,167.50p
|
2,190.75p
|
366
|
|
24/06/2024
|
2,199.50p
|
2,209.50p
|
2,167.50p
|
2,188.25p
|
253
|
|
21/06/2024
|
2,230.00p
|
2,227.00p
|
2,188.00p
|
2,198.25p
|
108
|
|
20/06/2024
|
2,230.00p
|
2,247.00p
|
2,209.00p
|
2,224.75p
|
13,729
|
|
19/06/2024
|
2,222.00p
|
2,277.00p
|
2,201.00p
|
2,206.50p
|
1,370
|
|
18/06/2024
|
2,219.50p
|
2,236.50p
|
2,198.50p
|
2,210.75p
|
153
|
|
17/06/2024
|
2,202.00p
|
2,205.50p
|
2,163.50p
|
2,178.25p
|
179
|
|
14/06/2024
|
2,204.50p
|
2,205.50p
|
2,181.50p
|
2,191.75p
|
116
|
|
13/06/2024
|
2,212.50p
|
2,212.50p
|
2,178.50p
|
2,186.75p
|
316
|
|
12/06/2024
|
2,193.00p
|
2,198.00p
|
2,155.00p
|
2,191.75p
|
44
|
|
11/06/2024
|
2,193.00p
|
2,176.50p
|
2,138.00p
|
2,146.75p
|
105
|
|
10/06/2024
|
2,193.00p
|
2,174.00p
|
2,140.50p
|
2,170.75p
|
155
|
|
07/06/2024
|
2,193.00p
|
2,193.50p
|
2,172.00p
|
2,178.75p
|
395
|
|
06/06/2024
|
2,176.50p
|
2,187.00p
|
2,159.00p
|
2,183.75p
|
2,063
|
|
05/06/2024
|
2,148.00p
|
2,155.25p
|
2,121.50p
|
2,155.25p
|
130
|
|
04/06/2024
|
2,138.00p
|
2,140.00p
|
2,119.00p
|
2,125.25p
|
380
|
|
03/06/2024
|
2,181.00p
|
2,181.00p
|
2,141.50p
|
2,141.50p
|
289
|
|
31/05/2024
|
2,166.00p
|
2,174.00p
|
2,130.50p
|
2,136.50p
|
216
|
|
30/05/2024
|
2,195.50p
|
2,177.50p
|
2,153.50p
|
2,161.25p
|
86
|
|
29/05/2024
|
2,195.50p
|
2,195.50p
|
2,161.50p
|
2,177.75p
|
389
|
|
28/05/2024
|
2,213.00p
|
2,222.50p
|
2,175.50p
|
2,200.25p
|
1,607
|
|
27/05/2024
|
2,238.50p
|
2,205.00p
|
2,172.50p
|
2,200.25p
|
81
|