Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
02/06/2025 | 16:27:04 | 2211p | 3 | £66.33 | O | Buy |
02/06/2025 | 16:27:04 | 2200p | 0 | £0.00 | O | Sell |
02/06/2025 | 16:25:00 | 2200p | 1 | £22.00 | O | Sell |
02/06/2025 | 16:20:02 | 2200p | 1 | £22.00 | O | Sell |
02/06/2025 | 16:20:02 | 2212p | 3 | £66.36 | O | Buy |
02/06/2025 | 16:20:02 | 2212p | 0 | £0.00 | O | Buy |
02/06/2025 | 16:20:02 | 2212p | 0 | £0.00 | O | Buy |
02/06/2025 | 16:20:02 | 2212p | 3 | £66.36 | O | Buy |
02/06/2025 | 16:15:03 | 2209p | 0 | £0.00 | O | Buy |
02/06/2025 | 16:13:01 | 2209p | 0 | £0.00 | O | Buy |
02/06/2025 | 16:10:05 | 2196p | 0 | £0.00 | O | Sell |
02/06/2025 | 16:03:05 | 2198p | 0 | £0.00 | O | Sell |
02/06/2025 | 16:01:01 | 2212p | 1 | £22.12 | O | Buy |
02/06/2025 | 15:57:05 | 2208p | 0 | £0.00 | O | Buy |
02/06/2025 | 15:51:04 | 2208p | 1 | £22.08 | O | Buy |
02/06/2025 | 15:48:05 | 2196p | 0 | £0.00 | O | Sell |
02/06/2025 | 15:48:05 | 2196p | 2 | £43.92 | O | Sell |
02/06/2025 | 15:47:02 | 2196p | 2 | £43.92 | O | Sell |
02/06/2025 | 15:43:05 | 2208p | 0 | £0.00 | O | Buy |
02/06/2025 | 15:37:03 | 2210p | 1 | £22.10 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |