| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:26:03 | 2976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:26:03 | 2976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:26:03 | 2976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:24:02 | 2972p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:24:02 | 2972p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:23:03 | 2956p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:23:03 | 2972p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:19:01 | 2956p | 2 | £59.12 | O | Sell |
| 31/10/2025 | 16:18:03 | 2972p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:18:03 | 2956p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:17:01 | 2976p | 1 | £29.76 | O | Buy |
| 31/10/2025 | 16:15:01 | 2960p | 1 | £29.60 | O | Sell |
| 31/10/2025 | 16:15:01 | 2960p | 17 | £503.20 | O | Sell |
| 31/10/2025 | 16:15:01 | 2976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:10:02 | 2976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:10:01 | 2960p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:10:01 | 2960p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:05:03 | 2961p | 1 | £29.61 | O | Sell |
| 31/10/2025 | 16:05:00 | 2976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:05:00 | 2976p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 189 | 64 |
| Volume | 4,391 | 1,948 |
| Value | £131,152 | £57,755 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |