Wisdomtree Issuer icav Megatrends Ucits Etf

(WMGG)
Sector: n/a
2,294.25p
2.75p 0.12
Last updated: 16:35:09

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:24:01 2301p 2 £46.02 O Buy
25/06/2025 16:22:04 2288p 2 £45.76 O Sell
25/06/2025 16:22:04 2288p 1 £22.88 O Sell
25/06/2025 16:22:04 2288p 0 £0.00 O Sell
25/06/2025 16:17:04 2304p 178 £4,101.12 AT Sell
25/06/2025 16:17:03 2305p 0 £0.00 O Buy
25/06/2025 16:17:03 2305p 1 £23.05 O Buy
25/06/2025 16:17:03 2304p 0 £0.00 O Sell
25/06/2025 16:17:03 2305p 0 £0.00 O Buy
25/06/2025 16:17:03 2305p 0 £0.00 O Buy
25/06/2025 16:17:03 2305p 0 £0.00 O Buy
25/06/2025 16:17:03 2304p 1 £23.04 O Sell
25/06/2025 16:17:03 2304p 2 £46.08 O Sell
25/06/2025 16:17:03 2304p 0 £0.00 O Sell
25/06/2025 16:17:03 2304p 2 £46.08 O Sell
25/06/2025 16:17:03 2304p 5 £115.20 O Sell
25/06/2025 16:17:03 2305p 0 £0.00 O Buy
25/06/2025 16:17:03 2304p 651 £14,999.04 AT Buy
25/06/2025 15:42:04 2304p 6 £138.24 O Buy
25/06/2025 15:39:05 2305p 2 £46.10 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price