Wisdomtree Issuer icav Megatrends Ucits Etf

(WMGG)
Sector: n/a
2,205.75p
-3.00p -0.14
Last updated: 16:35:06

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:27:04 2211p 3 £66.33 O Buy
02/06/2025 16:27:04 2200p 0 £0.00 O Sell
02/06/2025 16:25:00 2200p 1 £22.00 O Sell
02/06/2025 16:20:02 2200p 1 £22.00 O Sell
02/06/2025 16:20:02 2212p 3 £66.36 O Buy
02/06/2025 16:20:02 2212p 0 £0.00 O Buy
02/06/2025 16:20:02 2212p 0 £0.00 O Buy
02/06/2025 16:20:02 2212p 3 £66.36 O Buy
02/06/2025 16:15:03 2209p 0 £0.00 O Buy
02/06/2025 16:13:01 2209p 0 £0.00 O Buy
02/06/2025 16:10:05 2196p 0 £0.00 O Sell
02/06/2025 16:03:05 2198p 0 £0.00 O Sell
02/06/2025 16:01:01 2212p 1 £22.12 O Buy
02/06/2025 15:57:05 2208p 0 £0.00 O Buy
02/06/2025 15:51:04 2208p 1 £22.08 O Buy
02/06/2025 15:48:05 2196p 0 £0.00 O Sell
02/06/2025 15:48:05 2196p 2 £43.92 O Sell
02/06/2025 15:47:02 2196p 2 £43.92 O Sell
02/06/2025 15:43:05 2208p 0 £0.00 O Buy
02/06/2025 15:37:03 2210p 1 £22.10 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price