iShares VI iSh Edg Msci Wrd Min V GBP
(WMVG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
749.60p
|
752.20p
|
745.40p
|
745.15p
|
36,932
|
|
21/11/2024
|
742.50p
|
745.50p
|
740.30p
|
736.40p
|
79,057
|
|
20/11/2024
|
738.60p
|
739.40p
|
736.40p
|
736.40p
|
11,937
|
|
19/11/2024
|
737.20p
|
738.60p
|
732.60p
|
736.85p
|
9,248
|
|
18/11/2024
|
734.50p
|
739.00p
|
734.50p
|
738.85p
|
52,051
|
|
15/11/2024
|
740.00p
|
741.10p
|
737.20p
|
745.95p
|
18,740
|
|
14/11/2024
|
749.10p
|
753.00p
|
745.41p
|
745.95p
|
2,952
|
|
13/11/2024
|
745.70p
|
747.30p
|
744.22p
|
747.20p
|
866
|
|
12/11/2024
|
752.70p
|
752.70p
|
746.40p
|
746.40p
|
118,375
|
|
11/11/2024
|
750.70p
|
752.90p
|
750.60p
|
752.90p
|
111,984
|
|
08/11/2024
|
744.60p
|
750.00p
|
744.60p
|
750.00p
|
8,316
|
|
07/11/2024
|
745.70p
|
746.19p
|
744.51p
|
744.95p
|
2,660
|
|
06/11/2024
|
742.10p
|
749.65p
|
740.90p
|
741.95p
|
16,778
|
|
05/11/2024
|
730.90p
|
733.60p
|
730.30p
|
733.60p
|
10,595
|
|
04/11/2024
|
732.30p
|
732.70p
|
729.80p
|
729.80p
|
12,721
|
|
01/11/2024
|
729.60p
|
734.00p
|
728.86p
|
733.20p
|
22,793
|
|
31/10/2024
|
734.30p
|
734.30p
|
730.40p
|
731.70p
|
28,674
|
|
30/10/2024
|
738.70p
|
738.70p
|
735.31p
|
735.50p
|
14,034
|
|
29/10/2024
|
739.60p
|
740.60p
|
738.81p
|
739.50p
|
23,548
|
|
28/10/2024
|
740.00p
|
741.80p
|
738.80p
|
740.40p
|
9,997
|
|
25/10/2024
|
740.00p
|
742.90p
|
740.00p
|
740.20p
|
14,400
|
|
24/10/2024
|
743.00p
|
747.40p
|
741.22p
|
741.00p
|
32,126
|
|
23/10/2024
|
742.20p
|
743.59p
|
740.56p
|
741.00p
|
25,056
|
|
22/10/2024
|
743.30p
|
746.50p
|
741.80p
|
743.30p
|
31,749
|
|
21/10/2024
|
750.70p
|
751.20p
|
745.85p
|
745.85p
|
47,327
|
|
18/10/2024
|
750.60p
|
751.80p
|
748.06p
|
751.10p
|
11,937
|
|
17/10/2024
|
749.90p
|
751.50p
|
748.40p
|
751.50p
|
36,799
|
|
16/10/2024
|
749.00p
|
747.55p
|
745.35p
|
747.55p
|
17,177
|
|
15/10/2024
|
749.00p
|
749.60p
|
745.80p
|
749.60p
|
6,385
|
|
14/10/2024
|
744.30p
|
746.00p
|
741.62p
|
746.00p
|
13,342
|
|
11/10/2024
|
742.10p
|
742.10p
|
738.23p
|
742.10p
|
15,888
|
|
10/10/2024
|
738.00p
|
740.80p
|
736.82p
|
738.85p
|
11,545
|
|
09/10/2024
|
734.00p
|
738.83p
|
734.00p
|
738.80p
|
2,411
|
|
08/10/2024
|
732.70p
|
733.32p
|
730.66p
|
733.20p
|
3,873
|
|
07/10/2024
|
733.50p
|
734.46p
|
732.95p
|
732.95p
|
6,674
|
|
04/10/2024
|
734.30p
|
735.30p
|
732.10p
|
734.70p
|
6,610
|
|
03/10/2024
|
736.80p
|
734.78p
|
731.60p
|
732.85p
|
1,117
|
|
02/10/2024
|
736.80p
|
737.30p
|
733.80p
|
736.00p
|
9,077
|
|
01/10/2024
|
734.70p
|
738.56p
|
732.95p
|
737.50p
|
16,716
|
|
30/09/2024
|
737.70p
|
737.91p
|
735.53p
|
736.10p
|
8,129
|
|
27/09/2024
|
739.50p
|
739.60p
|
736.12p
|
739.10p
|
7,577
|
|
26/09/2024
|
736.80p
|
740.10p
|
736.80p
|
740.10p
|
30,225
|
|
25/09/2024
|
736.90p
|
738.40p
|
734.90p
|
736.50p
|
10,823
|
|
24/09/2024
|
739.40p
|
739.40p
|
736.40p
|
737.90p
|
14,400
|
|
23/09/2024
|
736.00p
|
739.55p
|
736.00p
|
739.55p
|
237,097
|
|
20/09/2024
|
737.00p
|
737.20p
|
734.20p
|
734.90p
|
15,275
|
|
19/09/2024
|
735.90p
|
737.20p
|
734.57p
|
735.50p
|
7,558
|
|
18/09/2024
|
734.30p
|
737.07p
|
734.30p
|
735.10p
|
9,203
|
|
17/09/2024
|
740.70p
|
742.10p
|
739.40p
|
739.60p
|
891
|
|
16/09/2024
|
739.90p
|
740.50p
|
736.43p
|
738.90p
|
16,389
|
|
13/09/2024
|
733.00p
|
738.15p
|
733.00p
|
731.20p
|
3,903
|
|
12/09/2024
|
730.20p
|
731.79p
|
728.21p
|
724.00p
|
3,601
|
|
11/09/2024
|
723.60p
|
730.91p
|
721.91p
|
731.80p
|
23,879
|
|
10/09/2024
|
733.60p
|
733.90p
|
730.10p
|
731.80p
|
9,231
|
|
09/09/2024
|
729.70p
|
732.60p
|
728.60p
|
732.60p
|
26,376
|
|
06/09/2024
|
734.80p
|
734.80p
|
726.90p
|
727.10p
|
1,245
|
|
05/09/2024
|
738.20p
|
739.10p
|
731.87p
|
732.20p
|
34,655
|
|
04/09/2024
|
736.30p
|
738.30p
|
735.80p
|
737.20p
|
3,000
|
|
03/09/2024
|
739.30p
|
740.10p
|
738.20p
|
739.90p
|
5,487
|
|
02/09/2024
|
739.70p
|
739.89p
|
738.78p
|
735.05p
|
9,840
|
|
30/08/2024
|
737.00p
|
737.00p
|
735.05p
|
735.05p
|
5,720
|
|
29/08/2024
|
733.90p
|
737.30p
|
733.26p
|
736.20p
|
8,427
|
|
28/08/2024
|
732.70p
|
734.49p
|
731.80p
|
733.70p
|
24,847
|
|
27/08/2024
|
731.60p
|
732.60p
|
730.78p
|
730.85p
|
18,459
|
|
26/08/2024
|
729.00p
|
729.80p
|
726.85p
|
726.85p
|
17,314
|
|
23/08/2024
|
729.00p
|
729.80p
|
726.85p
|
726.85p
|
17,314
|
|
22/08/2024
|
729.00p
|
729.80p
|
726.85p
|
726.85p
|
17,314
|
|
21/08/2024
|
726.00p
|
727.56p
|
722.20p
|
726.20p
|
79,079
|
|
20/08/2024
|
723.40p
|
723.81p
|
721.45p
|
721.45p
|
43,351
|
|
19/08/2024
|
720.20p
|
722.71p
|
719.27p
|
722.60p
|
51,591
|
|
16/08/2024
|
718.70p
|
719.80p
|
716.00p
|
716.95p
|
11,518
|
|
15/08/2024
|
713.80p
|
718.90p
|
713.80p
|
716.95p
|
17,859
|
|
14/08/2024
|
708.10p
|
711.00p
|
706.60p
|
710.75p
|
28,884
|
|
13/08/2024
|
704.40p
|
705.65p
|
703.20p
|
705.65p
|
11,750
|
|
12/08/2024
|
703.80p
|
704.20p
|
701.60p
|
702.55p
|
5,866
|
|
09/08/2024
|
702.30p
|
703.10p
|
700.91p
|
701.40p
|
2,275
|
|
08/08/2024
|
702.30p
|
700.90p
|
694.50p
|
700.80p
|
1,095
|
|
07/08/2024
|
702.30p
|
702.30p
|
699.40p
|
701.80p
|
2,353
|
|
06/08/2024
|
691.70p
|
693.40p
|
688.07p
|
692.10p
|
18,881
|
|
05/08/2024
|
698.50p
|
699.42p
|
687.12p
|
689.50p
|
14,241
|
|
02/08/2024
|
701.70p
|
707.90p
|
697.35p
|
697.35p
|
11,830
|
|
01/08/2024
|
706.10p
|
709.00p
|
706.10p
|
706.25p
|
5,897
|
|
31/07/2024
|
711.70p
|
713.50p
|
707.80p
|
711.60p
|
35,580
|
|
30/07/2024
|
708.60p
|
710.90p
|
706.79p
|
708.90p
|
27,010
|
|
29/07/2024
|
709.20p
|
709.20p
|
705.80p
|
706.50p
|
41,543
|
|
26/07/2024
|
701.30p
|
705.75p
|
700.90p
|
703.15p
|
45,905
|
|
25/07/2024
|
697.60p
|
703.80p
|
697.60p
|
703.15p
|
24,950
|
|
24/07/2024
|
698.70p
|
699.40p
|
697.10p
|
697.50p
|
17,484
|
|
23/07/2024
|
703.30p
|
704.10p
|
701.01p
|
702.25p
|
14,758
|
|
22/07/2024
|
703.80p
|
703.80p
|
699.73p
|
703.10p
|
33,463
|
|
19/07/2024
|
705.50p
|
708.60p
|
701.50p
|
701.50p
|
15,478
|
|
18/07/2024
|
706.90p
|
709.50p
|
705.70p
|
708.40p
|
24,066
|
|
17/07/2024
|
703.10p
|
707.38p
|
701.57p
|
706.10p
|
2,136
|
|
16/07/2024
|
695.00p
|
702.80p
|
695.00p
|
702.65p
|
26,465
|
|
15/07/2024
|
699.10p
|
700.30p
|
697.09p
|
699.00p
|
23,130
|
|
12/07/2024
|
696.50p
|
699.70p
|
694.05p
|
699.70p
|
8,383
|
|
11/07/2024
|
689.00p
|
694.90p
|
693.70p
|
694.75p
|
1,817
|
|
10/07/2024
|
689.00p
|
690.20p
|
685.92p
|
689.10p
|
8,451
|
|
09/07/2024
|
688.20p
|
688.88p
|
686.90p
|
686.60p
|
5,236
|
|
08/07/2024
|
687.00p
|
689.20p
|
685.98p
|
686.60p
|
9,755
|
|
05/07/2024
|
684.40p
|
686.40p
|
683.60p
|
684.90p
|
9,622
|
|
04/07/2024
|
686.80p
|
688.40p
|
684.39p
|
686.80p
|
16,908
|
|
03/07/2024
|
686.80p
|
688.60p
|
685.50p
|
685.50p
|
27,031
|
|
02/07/2024
|
683.30p
|
685.00p
|
682.20p
|
685.00p
|
21,796
|
|
01/07/2024
|
688.50p
|
689.29p
|
685.60p
|
685.60p
|
9,973
|
|
28/06/2024
|
686.80p
|
689.10p
|
686.15p
|
686.80p
|
2,144
|
|
27/06/2024
|
688.30p
|
688.30p
|
685.14p
|
685.20p
|
21,504
|
|
26/06/2024
|
684.30p
|
687.92p
|
683.90p
|
684.80p
|
45,149
|
|
25/06/2024
|
689.80p
|
690.74p
|
688.10p
|
688.75p
|
8,738
|
|
24/06/2024
|
685.10p
|
690.20p
|
685.10p
|
690.20p
|
18,238
|
|
21/06/2024
|
682.30p
|
684.49p
|
681.26p
|
683.40p
|
11,250
|
|
20/06/2024
|
682.30p
|
682.70p
|
680.93p
|
682.70p
|
13,261
|
|
19/06/2024
|
678.90p
|
679.82p
|
678.60p
|
678.90p
|
19,652
|
|
18/06/2024
|
678.40p
|
680.40p
|
676.20p
|
679.70p
|
9,527
|
|
17/06/2024
|
673.40p
|
676.30p
|
672.96p
|
676.30p
|
15,158
|
|
14/06/2024
|
674.40p
|
674.70p
|
672.90p
|
674.70p
|
20,412
|
|
13/06/2024
|
675.40p
|
676.50p
|
673.20p
|
674.10p
|
74,642
|
|
12/06/2024
|
680.00p
|
680.62p
|
678.20p
|
679.00p
|
36,530
|
|
11/06/2024
|
679.90p
|
680.80p
|
677.90p
|
678.10p
|
24,782
|
|
10/06/2024
|
682.30p
|
682.30p
|
679.52p
|
679.90p
|
11,587
|
|
07/06/2024
|
682.40p
|
686.60p
|
682.00p
|
683.75p
|
1,717
|
|
06/06/2024
|
683.20p
|
683.38p
|
681.40p
|
683.30p
|
25,000
|
|
05/06/2024
|
680.90p
|
682.10p
|
679.33p
|
680.95p
|
13,739
|
|
04/06/2024
|
677.70p
|
678.80p
|
676.45p
|
677.80p
|
5,133
|
|
03/06/2024
|
678.20p
|
681.20p
|
677.81p
|
678.60p
|
5,444
|
|
31/05/2024
|
671.90p
|
673.60p
|
670.47p
|
673.60p
|
53,161
|
|
30/05/2024
|
668.00p
|
670.25p
|
667.30p
|
670.25p
|
13,321
|
|
29/05/2024
|
670.60p
|
671.10p
|
668.25p
|
668.25p
|
20,255
|
|
28/05/2024
|
676.30p
|
680.60p
|
674.60p
|
674.60p
|
30,182
|
|
27/05/2024
|
677.50p
|
679.76p
|
677.50p
|
679.00p
|
2,041
|