iShares VI iSh Edg Msci Wrd Min V GBP
(WMVG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
741.50p
|
755.30p
|
736.00p
|
736.30p
|
3,515,972
|
|
09/04/2025
|
733.40p
|
719.20p
|
705.30p
|
711.75p
|
26,572
|
|
08/04/2025
|
733.40p
|
741.90p
|
728.12p
|
734.70p
|
67,079
|
|
07/04/2025
|
716.60p
|
729.30p
|
707.80p
|
719.00p
|
35,318
|
|
04/04/2025
|
753.90p
|
776.20p
|
750.20p
|
750.20p
|
36,122
|
|
03/04/2025
|
768.90p
|
782.10p
|
761.50p
|
775.65p
|
173,827
|
|
02/04/2025
|
777.50p
|
779.90p
|
775.25p
|
779.90p
|
306,115
|
|
01/04/2025
|
780.20p
|
782.30p
|
776.59p
|
781.20p
|
11,377
|
|
31/03/2025
|
772.70p
|
776.88p
|
771.60p
|
776.40p
|
32,999
|
|
28/03/2025
|
776.80p
|
779.70p
|
774.30p
|
775.30p
|
8,901
|
|
27/03/2025
|
773.30p
|
779.20p
|
773.20p
|
778.10p
|
21,948
|
|
26/03/2025
|
775.20p
|
776.68p
|
770.90p
|
773.65p
|
26,936
|
|
25/03/2025
|
775.20p
|
776.10p
|
772.16p
|
772.50p
|
24,531
|
|
24/03/2025
|
770.80p
|
775.40p
|
769.89p
|
772.20p
|
80,191
|
|
21/03/2025
|
770.60p
|
771.10p
|
768.11p
|
768.90p
|
66,957
|
|
20/03/2025
|
771.60p
|
775.60p
|
771.20p
|
771.20p
|
43,400
|
|
19/03/2025
|
772.10p
|
773.70p
|
771.15p
|
773.05p
|
85,986
|
|
18/03/2025
|
774.40p
|
775.80p
|
770.30p
|
772.05p
|
17,059
|
|
17/03/2025
|
763.80p
|
772.68p
|
763.60p
|
772.60p
|
5,874
|
|
14/03/2025
|
762.40p
|
764.90p
|
760.90p
|
763.40p
|
6,823
|
|
13/03/2025
|
758.90p
|
762.90p
|
756.40p
|
760.40p
|
11,296
|
|
12/03/2025
|
765.10p
|
767.20p
|
756.72p
|
762.70p
|
18,466
|
|
11/03/2025
|
775.70p
|
776.00p
|
763.22p
|
764.50p
|
15,411
|
|
10/03/2025
|
772.40p
|
781.20p
|
772.01p
|
778.10p
|
47,637
|
|
07/03/2025
|
770.80p
|
774.50p
|
767.70p
|
772.50p
|
7,650
|
|
06/03/2025
|
770.30p
|
772.30p
|
768.29p
|
772.30p
|
674
|
|
05/03/2025
|
773.30p
|
776.39p
|
770.00p
|
770.60p
|
17,252
|
|
04/03/2025
|
780.80p
|
781.10p
|
774.92p
|
775.30p
|
23,910
|
|
03/03/2025
|
779.30p
|
783.88p
|
778.40p
|
782.90p
|
29,882
|
|
28/02/2025
|
771.30p
|
774.38p
|
771.30p
|
771.60p
|
2,966
|
|
27/02/2025
|
769.40p
|
774.80p
|
769.40p
|
772.95p
|
12,325
|
|
26/02/2025
|
775.00p
|
775.79p
|
772.02p
|
772.85p
|
6,219
|
|
25/02/2025
|
770.40p
|
773.76p
|
770.10p
|
773.05p
|
22,274
|
|
24/02/2025
|
767.30p
|
768.90p
|
765.80p
|
768.90p
|
4,099
|
|
21/02/2025
|
766.60p
|
767.19p
|
763.41p
|
765.65p
|
1,421
|
|
20/02/2025
|
766.00p
|
766.00p
|
763.13p
|
763.70p
|
4,512
|
|
19/02/2025
|
764.40p
|
767.70p
|
761.90p
|
764.50p
|
21,472
|
|
18/02/2025
|
764.70p
|
766.60p
|
763.59p
|
764.40p
|
9,379
|
|
17/02/2025
|
764.20p
|
765.20p
|
760.10p
|
764.95p
|
17,239
|
|
14/02/2025
|
767.10p
|
767.70p
|
765.50p
|
766.55p
|
15,442
|
|
13/02/2025
|
763.80p
|
766.90p
|
763.80p
|
766.55p
|
20,303
|
|
12/02/2025
|
763.60p
|
765.10p
|
758.28p
|
761.90p
|
18,150
|
|
11/02/2025
|
761.20p
|
763.00p
|
759.90p
|
762.00p
|
11,340
|
|
10/02/2025
|
761.10p
|
761.40p
|
759.50p
|
760.00p
|
5,087
|
|
07/02/2025
|
760.80p
|
763.31p
|
760.00p
|
760.00p
|
27,535
|
|
06/02/2025
|
763.60p
|
764.00p
|
760.90p
|
761.90p
|
3,901
|
|
05/02/2025
|
755.70p
|
758.70p
|
755.70p
|
758.70p
|
32,068
|
|
04/02/2025
|
755.00p
|
756.80p
|
754.90p
|
756.80p
|
7,003
|
|
03/02/2025
|
748.70p
|
756.10p
|
746.80p
|
756.10p
|
15,749
|
|
31/01/2025
|
759.50p
|
759.50p
|
756.84p
|
757.90p
|
2,398
|
|
30/01/2025
|
752.20p
|
757.10p
|
751.78p
|
756.60p
|
24,885
|
|
29/01/2025
|
749.00p
|
752.40p
|
748.89p
|
751.90p
|
16,244
|
|
28/01/2025
|
750.90p
|
751.20p
|
748.90p
|
750.60p
|
18,341
|
|
27/01/2025
|
743.50p
|
745.85p
|
739.70p
|
745.85p
|
19,480
|
|
24/01/2025
|
740.20p
|
740.80p
|
738.49p
|
740.80p
|
22,398
|
|
23/01/2025
|
737.80p
|
738.70p
|
736.90p
|
738.10p
|
12,119
|
|
22/01/2025
|
739.20p
|
739.20p
|
737.00p
|
738.10p
|
16,395
|
|
21/01/2025
|
734.60p
|
738.70p
|
733.30p
|
738.70p
|
17,538
|
|
20/01/2025
|
733.20p
|
735.60p
|
732.02p
|
734.90p
|
51,445
|
|
17/01/2025
|
732.20p
|
735.50p
|
732.20p
|
735.40p
|
24,006
|
|
16/01/2025
|
729.20p
|
730.25p
|
727.10p
|
727.20p
|
21,123
|
|
15/01/2025
|
725.50p
|
730.60p
|
724.30p
|
727.20p
|
12,105
|
|
14/01/2025
|
716.20p
|
723.70p
|
722.40p
|
722.75p
|
11,734
|
|
13/01/2025
|
716.20p
|
719.85p
|
715.80p
|
719.85p
|
35,962
|
|
10/01/2025
|
725.70p
|
727.40p
|
719.70p
|
719.70p
|
16,100
|
|
09/01/2025
|
729.80p
|
730.25p
|
727.10p
|
728.20p
|
18,854
|
|
08/01/2025
|
726.40p
|
726.70p
|
722.02p
|
726.05p
|
93,038
|
|
07/01/2025
|
725.80p
|
729.20p
|
725.20p
|
728.10p
|
4,306
|
|
06/01/2025
|
730.50p
|
730.50p
|
727.30p
|
728.95p
|
23,063
|
|
03/01/2025
|
728.40p
|
729.90p
|
727.47p
|
729.90p
|
11,537
|
|
02/01/2025
|
728.80p
|
731.20p
|
726.50p
|
729.25p
|
9,909
|
|
01/01/2025
|
727.20p
|
728.50p
|
727.20p
|
728.00p
|
449
|
|
31/12/2024
|
727.20p
|
728.50p
|
727.20p
|
728.00p
|
449
|
|
30/12/2024
|
730.50p
|
732.30p
|
724.10p
|
725.65p
|
5,301
|
|
27/12/2024
|
735.60p
|
736.00p
|
730.50p
|
731.70p
|
213,551
|
|
26/12/2024
|
733.70p
|
733.70p
|
729.45p
|
729.45p
|
497
|
|
25/12/2024
|
733.70p
|
733.70p
|
729.45p
|
729.45p
|
497
|
|
24/12/2024
|
733.70p
|
733.70p
|
729.45p
|
729.45p
|
497
|
|
23/12/2024
|
727.80p
|
728.30p
|
724.70p
|
725.20p
|
163
|
|
20/12/2024
|
724.70p
|
729.20p
|
721.31p
|
729.20p
|
20,116
|
|
19/12/2024
|
726.80p
|
727.38p
|
724.94p
|
726.75p
|
4,232
|
|
18/12/2024
|
735.80p
|
736.54p
|
734.30p
|
735.40p
|
8,301
|
|
17/12/2024
|
742.00p
|
738.00p
|
736.82p
|
737.05p
|
1,202
|
|
16/12/2024
|
742.00p
|
743.30p
|
741.10p
|
742.20p
|
18,657
|
|
13/12/2024
|
744.50p
|
745.40p
|
741.40p
|
744.10p
|
18,478
|
|
12/12/2024
|
743.80p
|
745.90p
|
743.80p
|
745.90p
|
9,186
|
|
11/12/2024
|
746.10p
|
750.10p
|
745.30p
|
746.00p
|
30,110
|
|
10/12/2024
|
749.10p
|
749.90p
|
743.20p
|
748.20p
|
153,115
|
|
09/12/2024
|
755.40p
|
755.40p
|
751.41p
|
751.80p
|
13,634
|
|
06/12/2024
|
756.90p
|
756.90p
|
755.00p
|
755.00p
|
118,128
|
|
05/12/2024
|
757.20p
|
757.92p
|
755.40p
|
756.30p
|
7,811
|
|
04/12/2024
|
755.20p
|
756.88p
|
754.70p
|
756.70p
|
11,890
|
|
03/12/2024
|
759.80p
|
759.95p
|
756.40p
|
757.10p
|
101,761
|
|
02/12/2024
|
759.50p
|
761.06p
|
754.80p
|
756.90p
|
58,957
|
|
29/11/2024
|
758.40p
|
759.30p
|
757.20p
|
759.30p
|
31,949
|
|
28/11/2024
|
757.50p
|
758.50p
|
756.97p
|
758.35p
|
13,971
|
|
27/11/2024
|
755.70p
|
758.50p
|
754.81p
|
757.95p
|
30,873
|
|
26/11/2024
|
751.60p
|
753.40p
|
751.60p
|
753.40p
|
26,452
|
|
25/11/2024
|
753.40p
|
754.81p
|
752.01p
|
752.20p
|
68,877
|
|
22/11/2024
|
749.60p
|
752.20p
|
745.40p
|
745.15p
|
36,932
|
|
21/11/2024
|
742.50p
|
745.50p
|
740.30p
|
736.40p
|
79,057
|
|
20/11/2024
|
738.60p
|
739.40p
|
736.40p
|
736.40p
|
11,937
|
|
19/11/2024
|
737.20p
|
738.60p
|
732.60p
|
736.85p
|
9,248
|
|
18/11/2024
|
734.50p
|
739.00p
|
734.50p
|
738.85p
|
52,051
|
|
15/11/2024
|
740.00p
|
741.10p
|
737.20p
|
745.95p
|
18,740
|
|
14/11/2024
|
749.10p
|
753.00p
|
745.41p
|
745.95p
|
2,952
|
|
13/11/2024
|
745.70p
|
747.30p
|
744.22p
|
747.20p
|
866
|
|
12/11/2024
|
752.70p
|
752.70p
|
746.40p
|
746.40p
|
118,375
|
|
11/11/2024
|
750.70p
|
752.90p
|
750.60p
|
752.90p
|
111,984
|
|
08/11/2024
|
744.60p
|
750.00p
|
744.60p
|
750.00p
|
8,316
|
|
07/11/2024
|
745.70p
|
746.19p
|
744.51p
|
744.95p
|
2,660
|
|
06/11/2024
|
742.10p
|
749.65p
|
740.90p
|
741.95p
|
16,778
|
|
05/11/2024
|
730.90p
|
733.60p
|
730.30p
|
733.60p
|
10,595
|
|
04/11/2024
|
732.30p
|
732.70p
|
729.80p
|
729.80p
|
12,721
|
|
01/11/2024
|
729.60p
|
734.00p
|
728.86p
|
733.20p
|
22,793
|
|
31/10/2024
|
734.30p
|
734.30p
|
730.40p
|
731.70p
|
28,674
|
|
30/10/2024
|
738.70p
|
738.70p
|
735.31p
|
735.50p
|
14,034
|
|
29/10/2024
|
739.60p
|
740.60p
|
738.81p
|
739.50p
|
23,548
|
|
28/10/2024
|
740.00p
|
741.80p
|
738.80p
|
740.40p
|
9,997
|
|
25/10/2024
|
740.00p
|
742.90p
|
740.00p
|
740.20p
|
14,400
|
|
24/10/2024
|
743.00p
|
747.40p
|
741.22p
|
741.00p
|
32,126
|
|
23/10/2024
|
742.20p
|
743.59p
|
740.56p
|
741.00p
|
25,056
|
|
22/10/2024
|
743.30p
|
746.50p
|
741.80p
|
743.30p
|
31,749
|
|
21/10/2024
|
750.70p
|
751.20p
|
745.85p
|
745.85p
|
47,327
|
|
18/10/2024
|
750.60p
|
751.80p
|
748.06p
|
751.10p
|
11,937
|
|
17/10/2024
|
749.90p
|
751.50p
|
748.40p
|
751.50p
|
36,799
|
|
16/10/2024
|
749.00p
|
747.55p
|
745.35p
|
747.55p
|
17,177
|
|
15/10/2024
|
749.00p
|
749.60p
|
745.80p
|
749.60p
|
6,385
|
|
14/10/2024
|
744.30p
|
746.00p
|
741.62p
|
746.00p
|
13,342
|
|
11/10/2024
|
742.10p
|
742.10p
|
738.23p
|
742.10p
|
15,888
|