| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 20/11/2025 | 16:28:05 | 785p | 3 | £23.55 | AT | Sell |
| 20/11/2025 | 15:14:01 | 786p | 1 | £7.86 | O | Buy |
| 20/11/2025 | 15:14:01 | 786p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 15:12:01 | 786p | 4 | £31.44 | O | Buy |
| 20/11/2025 | 15:04:03 | 785p | 1 | £7.85 | O | Sell |
| 20/11/2025 | 15:04:02 | 786p | 7 | £55.02 | O | Buy |
| 20/11/2025 | 13:16:04 | 784p | 24 | £188.16 | O | Sell |
| 20/11/2025 | 10:10:03 | 785p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 08:11:01 | 785p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 08:11:01 | 785p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 08:11:01 | 785p | 1 | £7.85 | AT | Buy |
| 20/11/2025 | 08:08:00 | 786p | 1 | £7.86 | O | Buy |
| 20/11/2025 | 08:07:05 | 785p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 08:07:05 | 785p | 1 | £7.85 | AT | Buy |
| 20/11/2025 | 08:07:05 | 785p | 1 | £7.85 | AT | Buy |
| 20/11/2025 | 08:01:00 | 787p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 8 | 3 |
| Volume | 16 | 28 |
| Value | £126 | £219 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |