iShares VI iSh Edg Msci Wrd Min V GBP

(WMVG)
Sector: n/a
780.60p
-1.20p -0.15
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:17:05 780p 180 £1,404.00 AT Sell
04/07/2025 15:55:01 781p 1 £7.81 O Buy
04/07/2025 15:27:05 781p 11 £85.91 O Buy
04/07/2025 15:21:03 780p 3 £23.40 O Sell
04/07/2025 15:15:05 781p 6 £46.86 O Buy
04/07/2025 15:07:05 780p 180 £1,404.00 AT Sell
04/07/2025 15:03:02 780p 180 £1,404.00 AT Sell
04/07/2025 14:17:04 780p 6 £46.80 O Buy
04/07/2025 14:17:01 779p 44 £342.76 O Sell
04/07/2025 13:22:03 779p 774 £6,029.46 O Sell
04/07/2025 11:27:00 780p 0 £0.00 O Buy
04/07/2025 08:20:04 780p 0 £0.00 O Buy
04/07/2025 08:10:01 781p 1 £7.81 O Buy
04/07/2025 08:10:00 781p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price