iShares VI iSh Edg Msci Wrd Min V GBP

(WMVG)
Sector: n/a
774.60p
5.90p 0.77
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:01 775p 2,703 £20,948.25 PC Sell
17/07/2025 16:35:01 775p 1,352 £10,478.00 Unknown
17/07/2025 16:35:01 775p 1,349 £10,454.75 Unknown
17/07/2025 16:35:01 775p 2 £15.50 Unknown
17/07/2025 15:19:00 775p 30 £232.50 O Sell
17/07/2025 15:13:00 775p 33 £255.75 O Sell
17/07/2025 14:59:05 774p 95 £735.30 O Sell
17/07/2025 14:56:05 774p 36 £278.64 O Sell
17/07/2025 14:56:05 774p 36 £278.64 AT Sell
17/07/2025 14:24:05 774p 2 £15.48 O Sell
17/07/2025 14:17:04 775p 10 £77.50 O Sell
17/07/2025 11:10:03 774p 3,220 £24,922.80 O Sell
17/07/2025 11:08:05 774p 316 £2,445.84 O Buy
17/07/2025 11:04:03 775p 3 £23.25 O Buy
17/07/2025 09:51:00 774p 285 £2,205.90 O Buy
17/07/2025 08:12:02 774p 1 £7.74 O Buy
17/07/2025 08:09:04 775p 0 £0.00 O Buy
17/07/2025 08:04:01 774p 0 £0.00 O Buy
17/07/2025 08:00:03 775p 1 £7.75 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price