Windward Ltd. (DI)
(WNWD)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
02/06/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
30/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
29/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
28/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
27/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
26/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
23/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
22/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
21/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
20/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
19/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
16/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
15/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
14/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
13/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
12/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
09/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
08/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
07/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
06/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
05/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
02/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
01/05/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
30/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
29/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
28/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
25/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
24/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
23/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
22/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
21/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
18/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
17/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
16/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
15/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
14/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
11/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
10/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
09/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
08/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
07/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
04/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
03/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
02/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
01/04/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
31/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
28/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
27/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
26/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
25/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
24/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
21/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
20/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
19/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
18/03/2025
|
202.50p
|
210.00p
|
210.00p
|
210.00p
|
0
|
|
17/03/2025
|
202.50p
|
213.00p
|
200.00p
|
210.00p
|
38,749
|
|
14/03/2025
|
202.50p
|
205.00p
|
200.00p
|
202.50p
|
6,509
|
|
13/03/2025
|
202.50p
|
205.00p
|
200.00p
|
202.50p
|
29,233
|
|
12/03/2025
|
202.50p
|
205.00p
|
200.00p
|
202.50p
|
122,336
|
|
11/03/2025
|
202.50p
|
203.00p
|
200.00p
|
202.00p
|
11,329
|
|
10/03/2025
|
204.00p
|
205.00p
|
202.50p
|
202.50p
|
25,278
|
|
07/03/2025
|
204.00p
|
205.00p
|
203.00p
|
204.00p
|
192,511
|
|
06/03/2025
|
204.00p
|
205.00p
|
203.00p
|
204.00p
|
6,119
|
|
05/03/2025
|
205.00p
|
205.00p
|
203.00p
|
203.00p
|
58,523
|
|
04/03/2025
|
205.50p
|
205.50p
|
203.00p
|
203.00p
|
199,672
|
|
03/03/2025
|
205.50p
|
208.00p
|
203.00p
|
204.50p
|
260
|
|
28/02/2025
|
205.50p
|
205.50p
|
203.00p
|
204.50p
|
552,553
|
|
27/02/2025
|
205.50p
|
206.00p
|
203.00p
|
204.50p
|
6,492
|
|
26/02/2025
|
205.50p
|
206.00p
|
204.00p
|
204.00p
|
26,770
|
|
25/02/2025
|
207.50p
|
207.50p
|
203.00p
|
203.00p
|
321,007
|
|
24/02/2025
|
209.00p
|
210.00p
|
203.00p
|
207.50p
|
112,466
|
|
21/02/2025
|
209.00p
|
209.00p
|
207.00p
|
209.00p
|
8,354
|
|
20/02/2025
|
209.00p
|
210.00p
|
208.00p
|
209.00p
|
14,779
|
|
19/02/2025
|
209.00p
|
209.00p
|
204.00p
|
204.00p
|
16,976
|
|
18/02/2025
|
209.50p
|
211.00p
|
208.00p
|
209.00p
|
772,037
|
|
17/02/2025
|
209.50p
|
210.94p
|
209.00p
|
209.50p
|
2,249
|
|
14/02/2025
|
209.50p
|
210.00p
|
208.00p
|
209.50p
|
464,443
|
|
13/02/2025
|
209.00p
|
210.94p
|
208.00p
|
209.50p
|
1,458
|
|
12/02/2025
|
209.00p
|
210.76p
|
207.00p
|
209.00p
|
11,760
|
|
11/02/2025
|
208.00p
|
208.90p
|
207.00p
|
208.00p
|
1,119,503
|
|
10/02/2025
|
207.50p
|
208.00p
|
207.50p
|
208.00p
|
26,479
|
|
07/02/2025
|
207.50p
|
208.00p
|
207.00p
|
207.50p
|
5,224
|
|
06/02/2025
|
207.50p
|
208.00p
|
207.00p
|
207.50p
|
26,736
|
|
05/02/2025
|
207.00p
|
208.00p
|
207.00p
|
207.50p
|
48,844
|
|
04/02/2025
|
206.00p
|
207.00p
|
205.00p
|
206.00p
|
15,575
|
|
03/02/2025
|
206.00p
|
206.00p
|
205.00p
|
206.00p
|
15,456
|
|
31/01/2025
|
206.00p
|
207.00p
|
205.70p
|
206.00p
|
8,006
|
|
30/01/2025
|
206.00p
|
206.00p
|
205.12p
|
206.00p
|
2,985
|
|
29/01/2025
|
206.00p
|
207.00p
|
205.00p
|
206.00p
|
54,386
|
|
28/01/2025
|
206.00p
|
206.40p
|
205.00p
|
206.00p
|
52,996
|
|
27/01/2025
|
208.00p
|
209.00p
|
205.00p
|
206.00p
|
1,662,513
|
|
24/01/2025
|
208.00p
|
209.00p
|
206.00p
|
208.00p
|
22,281
|
|
23/01/2025
|
208.00p
|
208.45p
|
206.00p
|
208.00p
|
1,926,935
|
|
22/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
508,494
|
|
21/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
39,124
|
|
20/01/2025
|
208.00p
|
208.88p
|
207.00p
|
208.00p
|
27,241
|
|
17/01/2025
|
208.00p
|
209.13p
|
207.00p
|
208.00p
|
122,013
|
|
16/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
47,387
|
|
15/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
14,233
|
|
14/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
465,799
|
|
13/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
78,144
|
|
10/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
114,138
|
|
09/01/2025
|
208.00p
|
208.40p
|
207.00p
|
208.00p
|
58,806
|
|
08/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
462,064
|
|
07/01/2025
|
208.00p
|
209.00p
|
207.00p
|
209.00p
|
100,425
|
|
06/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
494,480
|
|
03/01/2025
|
208.00p
|
209.00p
|
207.00p
|
207.00p
|
252,810
|
|
02/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
199,125
|
|
01/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
175,892
|
|
31/12/2024
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
175,892
|
|
30/12/2024
|
208.00p
|
209.00p
|
207.00p
|
207.00p
|
353,097
|
|
27/12/2024
|
208.00p
|
209.00p
|
207.00p
|
207.00p
|
365,868
|
|
26/12/2024
|
210.00p
|
215.00p
|
205.00p
|
208.00p
|
1,404,250
|
|
25/12/2024
|
210.00p
|
215.00p
|
205.00p
|
208.00p
|
1,404,250
|
|
24/12/2024
|
210.00p
|
215.00p
|
205.00p
|
208.00p
|
1,404,250
|
|
23/12/2024
|
137.50p
|
148.00p
|
135.00p
|
146.00p
|
222,333
|
|
20/12/2024
|
122.50p
|
142.00p
|
120.00p
|
135.00p
|
434,056
|
|
19/12/2024
|
118.00p
|
124.92p
|
116.00p
|
122.50p
|
805,884
|
|
18/12/2024
|
118.00p
|
122.00p
|
116.50p
|
118.00p
|
88,995
|
|
17/12/2024
|
122.50p
|
125.00p
|
115.75p
|
120.00p
|
290,121
|
|
16/12/2024
|
122.50p
|
125.00p
|
120.00p
|
121.00p
|
142,407
|
|
13/12/2024
|
122.50p
|
124.50p
|
120.37p
|
122.50p
|
27,362
|
|
12/12/2024
|
122.50p
|
124.50p
|
120.00p
|
122.50p
|
66,497
|
|
11/12/2024
|
122.50p
|
124.50p
|
122.00p
|
123.50p
|
69,610
|
|
10/12/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
169,960
|
|
09/12/2024
|
122.50p
|
124.00p
|
120.00p
|
123.50p
|
129,676
|
|
06/12/2024
|
122.50p
|
125.00p
|
121.55p
|
122.50p
|
43,336
|
|
05/12/2024
|
122.50p
|
124.75p
|
120.00p
|
123.50p
|
197,875
|
|
04/12/2024
|
122.50p
|
124.75p
|
120.00p
|
123.00p
|
280,096
|
|
03/12/2024
|
121.00p
|
125.00p
|
119.00p
|
122.00p
|
275,846
|