Windward Ltd. (DI)

(WNWD)
Sector: Industrial Support Services
210.00p
0.00p 0.00
Last updated: 16:31:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 202.50p 210.00p 210.00p 210.00p 0
23/06/2025 202.50p 210.00p 210.00p 210.00p 0
20/06/2025 202.50p 210.00p 210.00p 210.00p 0
19/06/2025 202.50p 210.00p 210.00p 210.00p 0
18/06/2025 202.50p 210.00p 210.00p 210.00p 0
17/06/2025 202.50p 210.00p 210.00p 210.00p 0
16/06/2025 202.50p 210.00p 210.00p 210.00p 0
13/06/2025 202.50p 210.00p 210.00p 210.00p 0
12/06/2025 202.50p 210.00p 210.00p 210.00p 0
11/06/2025 202.50p 210.00p 210.00p 210.00p 0
10/06/2025 202.50p 210.00p 210.00p 210.00p 0
09/06/2025 202.50p 210.00p 210.00p 210.00p 0
06/06/2025 202.50p 210.00p 210.00p 210.00p 0
05/06/2025 202.50p 210.00p 210.00p 210.00p 0
04/06/2025 202.50p 210.00p 210.00p 210.00p 0
03/06/2025 202.50p 210.00p 210.00p 210.00p 0
02/06/2025 202.50p 210.00p 210.00p 210.00p 0
30/05/2025 202.50p 210.00p 210.00p 210.00p 0
29/05/2025 202.50p 210.00p 210.00p 210.00p 0
28/05/2025 202.50p 210.00p 210.00p 210.00p 0
27/05/2025 202.50p 210.00p 210.00p 210.00p 0
26/05/2025 202.50p 210.00p 210.00p 210.00p 0
23/05/2025 202.50p 210.00p 210.00p 210.00p 0
22/05/2025 202.50p 210.00p 210.00p 210.00p 0
21/05/2025 202.50p 210.00p 210.00p 210.00p 0
20/05/2025 202.50p 210.00p 210.00p 210.00p 0
19/05/2025 202.50p 210.00p 210.00p 210.00p 0
16/05/2025 202.50p 210.00p 210.00p 210.00p 0
15/05/2025 202.50p 210.00p 210.00p 210.00p 0
14/05/2025 202.50p 210.00p 210.00p 210.00p 0
13/05/2025 202.50p 210.00p 210.00p 210.00p 0
12/05/2025 202.50p 210.00p 210.00p 210.00p 0
09/05/2025 202.50p 210.00p 210.00p 210.00p 0
08/05/2025 202.50p 210.00p 210.00p 210.00p 0
07/05/2025 202.50p 210.00p 210.00p 210.00p 0
06/05/2025 202.50p 210.00p 210.00p 210.00p 0
05/05/2025 202.50p 210.00p 210.00p 210.00p 0
02/05/2025 202.50p 210.00p 210.00p 210.00p 0
01/05/2025 202.50p 210.00p 210.00p 210.00p 0
30/04/2025 202.50p 210.00p 210.00p 210.00p 0
29/04/2025 202.50p 210.00p 210.00p 210.00p 0
28/04/2025 202.50p 210.00p 210.00p 210.00p 0
25/04/2025 202.50p 210.00p 210.00p 210.00p 0
24/04/2025 202.50p 210.00p 210.00p 210.00p 0
23/04/2025 202.50p 210.00p 210.00p 210.00p 0
22/04/2025 202.50p 210.00p 210.00p 210.00p 0
21/04/2025 202.50p 210.00p 210.00p 210.00p 0
18/04/2025 202.50p 210.00p 210.00p 210.00p 0
17/04/2025 202.50p 210.00p 210.00p 210.00p 0
16/04/2025 202.50p 210.00p 210.00p 210.00p 0
15/04/2025 202.50p 210.00p 210.00p 210.00p 0
14/04/2025 202.50p 210.00p 210.00p 210.00p 0
11/04/2025 202.50p 210.00p 210.00p 210.00p 0
10/04/2025 202.50p 210.00p 210.00p 210.00p 0
09/04/2025 202.50p 210.00p 210.00p 210.00p 0
08/04/2025 202.50p 210.00p 210.00p 210.00p 0
07/04/2025 202.50p 210.00p 210.00p 210.00p 0
04/04/2025 202.50p 210.00p 210.00p 210.00p 0
03/04/2025 202.50p 210.00p 210.00p 210.00p 0
02/04/2025 202.50p 210.00p 210.00p 210.00p 0
01/04/2025 202.50p 210.00p 210.00p 210.00p 0
31/03/2025 202.50p 210.00p 210.00p 210.00p 0
28/03/2025 202.50p 210.00p 210.00p 210.00p 0
27/03/2025 202.50p 210.00p 210.00p 210.00p 0
26/03/2025 202.50p 210.00p 210.00p 210.00p 0
25/03/2025 202.50p 210.00p 210.00p 210.00p 0
24/03/2025 202.50p 210.00p 210.00p 210.00p 0
21/03/2025 202.50p 210.00p 210.00p 210.00p 0
20/03/2025 202.50p 210.00p 210.00p 210.00p 0
19/03/2025 202.50p 210.00p 210.00p 210.00p 0
18/03/2025 202.50p 210.00p 210.00p 210.00p 0
17/03/2025 202.50p 213.00p 200.00p 210.00p 38,749
14/03/2025 202.50p 205.00p 200.00p 202.50p 6,509
13/03/2025 202.50p 205.00p 200.00p 202.50p 29,233
12/03/2025 202.50p 205.00p 200.00p 202.50p 122,336
11/03/2025 202.50p 203.00p 200.00p 202.00p 11,329
10/03/2025 204.00p 205.00p 202.50p 202.50p 25,278
07/03/2025 204.00p 205.00p 203.00p 204.00p 192,511
06/03/2025 204.00p 205.00p 203.00p 204.00p 6,119
05/03/2025 205.00p 205.00p 203.00p 203.00p 58,523
04/03/2025 205.50p 205.50p 203.00p 203.00p 199,672
03/03/2025 205.50p 208.00p 203.00p 204.50p 260
28/02/2025 205.50p 205.50p 203.00p 204.50p 552,553
27/02/2025 205.50p 206.00p 203.00p 204.50p 6,492
26/02/2025 205.50p 206.00p 204.00p 204.00p 26,770
25/02/2025 207.50p 207.50p 203.00p 203.00p 321,007
24/02/2025 209.00p 210.00p 203.00p 207.50p 112,466
21/02/2025 209.00p 209.00p 207.00p 209.00p 8,354
20/02/2025 209.00p 210.00p 208.00p 209.00p 14,779
19/02/2025 209.00p 209.00p 204.00p 204.00p 16,976
18/02/2025 209.50p 211.00p 208.00p 209.00p 772,037
17/02/2025 209.50p 210.94p 209.00p 209.50p 2,249
14/02/2025 209.50p 210.00p 208.00p 209.50p 464,443
13/02/2025 209.00p 210.94p 208.00p 209.50p 1,458
12/02/2025 209.00p 210.76p 207.00p 209.00p 11,760
11/02/2025 208.00p 208.90p 207.00p 208.00p 1,119,503
10/02/2025 207.50p 208.00p 207.50p 208.00p 26,479
07/02/2025 207.50p 208.00p 207.00p 207.50p 5,224
06/02/2025 207.50p 208.00p 207.00p 207.50p 26,736
05/02/2025 207.00p 208.00p 207.00p 207.50p 48,844
04/02/2025 206.00p 207.00p 205.00p 206.00p 15,575
03/02/2025 206.00p 206.00p 205.00p 206.00p 15,456
31/01/2025 206.00p 207.00p 205.70p 206.00p 8,006
30/01/2025 206.00p 206.00p 205.12p 206.00p 2,985
29/01/2025 206.00p 207.00p 205.00p 206.00p 54,386
28/01/2025 206.00p 206.40p 205.00p 206.00p 52,996
27/01/2025 208.00p 209.00p 205.00p 206.00p 1,662,513
24/01/2025 208.00p 209.00p 206.00p 208.00p 22,281
23/01/2025 208.00p 208.45p 206.00p 208.00p 1,926,935
22/01/2025 208.00p 209.00p 207.00p 208.00p 508,494
21/01/2025 208.00p 209.00p 207.00p 208.00p 39,124
20/01/2025 208.00p 208.88p 207.00p 208.00p 27,241
17/01/2025 208.00p 209.13p 207.00p 208.00p 122,013
16/01/2025 208.00p 209.00p 207.00p 208.00p 47,387
15/01/2025 208.00p 209.00p 207.00p 208.00p 14,233
14/01/2025 208.00p 209.00p 207.00p 208.00p 465,799
13/01/2025 208.00p 209.00p 207.00p 208.00p 78,144
10/01/2025 208.00p 209.00p 207.00p 208.00p 114,138
09/01/2025 208.00p 208.40p 207.00p 208.00p 58,806
08/01/2025 208.00p 209.00p 207.00p 208.00p 462,064
07/01/2025 208.00p 209.00p 207.00p 209.00p 100,425
06/01/2025 208.00p 209.00p 207.00p 208.00p 494,480
03/01/2025 208.00p 209.00p 207.00p 207.00p 252,810
02/01/2025 208.00p 209.00p 207.00p 208.00p 199,125
01/01/2025 208.00p 209.00p 207.00p 208.00p 175,892
31/12/2024 208.00p 209.00p 207.00p 208.00p 175,892
30/12/2024 208.00p 209.00p 207.00p 207.00p 353,097
27/12/2024 208.00p 209.00p 207.00p 207.00p 365,868
26/12/2024 210.00p 215.00p 205.00p 208.00p 1,404,250
25/12/2024 210.00p 215.00p 205.00p 208.00p 1,404,250