Windward Ltd. (DI)
(WNWD)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
22,542
|
|
18/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
97,060
|
|
17/09/2024
|
157.50p
|
160.00p
|
155.00p
|
160.00p
|
5,076
|
|
16/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
12,697
|
|
13/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
42,417
|
|
12/09/2024
|
157.50p
|
160.00p
|
154.00p
|
157.50p
|
21,090
|
|
11/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
38,699
|
|
10/09/2024
|
159.00p
|
163.00p
|
155.00p
|
157.50p
|
152,114
|
|
09/09/2024
|
161.50p
|
164.00p
|
155.00p
|
162.00p
|
166,338
|
|
06/09/2024
|
153.50p
|
163.00p
|
152.00p
|
161.50p
|
250,060
|
|
05/09/2024
|
150.00p
|
155.50p
|
150.00p
|
155.50p
|
270,481
|
|
04/09/2024
|
142.50p
|
153.00p
|
140.00p
|
150.00p
|
94,911
|
|
03/09/2024
|
137.00p
|
145.00p
|
135.00p
|
142.50p
|
319,195
|
|
02/09/2024
|
135.00p
|
140.00p
|
132.00p
|
137.50p
|
36,525
|
|
30/08/2024
|
135.00p
|
138.00p
|
132.00p
|
137.50p
|
78,390
|
|
29/08/2024
|
137.50p
|
140.00p
|
132.00p
|
132.00p
|
53,787
|
|
28/08/2024
|
137.50p
|
139.90p
|
135.00p
|
138.00p
|
60,948
|
|
27/08/2024
|
131.50p
|
140.00p
|
130.00p
|
139.00p
|
282,920
|
|
26/08/2024
|
121.50p
|
127.00p
|
118.00p
|
120.00p
|
52,424
|
|
23/08/2024
|
121.50p
|
127.00p
|
118.00p
|
120.00p
|
52,424
|
|
22/08/2024
|
121.50p
|
127.00p
|
118.00p
|
120.00p
|
52,424
|
|
21/08/2024
|
118.00p
|
125.00p
|
116.00p
|
121.50p
|
91,820
|
|
20/08/2024
|
117.50p
|
120.00p
|
115.00p
|
118.00p
|
246,729
|
|
19/08/2024
|
102.50p
|
120.00p
|
102.00p
|
120.00p
|
450,363
|
|
16/08/2024
|
100.00p
|
105.50p
|
98.50p
|
105.50p
|
9,967,464
|
|
15/08/2024
|
98.50p
|
101.75p
|
98.20p
|
100.00p
|
281,727
|
|
14/08/2024
|
101.50p
|
103.00p
|
97.00p
|
102.00p
|
77,215
|
|
13/08/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
16,504
|
|
12/08/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
25,978
|
|
09/08/2024
|
100.00p
|
103.00p
|
97.00p
|
101.50p
|
32,241
|
|
08/08/2024
|
100.00p
|
101.00p
|
97.20p
|
97.20p
|
4,862
|
|
07/08/2024
|
100.00p
|
102.00p
|
97.30p
|
102.00p
|
30,954
|
|
06/08/2024
|
100.50p
|
102.00p
|
98.00p
|
100.50p
|
53,979
|
|
05/08/2024
|
102.50p
|
105.00p
|
96.00p
|
100.50p
|
89,810
|
|
02/08/2024
|
102.50p
|
102.50p
|
100.00p
|
102.50p
|
17,656
|
|
01/08/2024
|
102.50p
|
104.00p
|
100.50p
|
102.50p
|
23,522
|
|
31/07/2024
|
102.50p
|
103.29p
|
100.25p
|
102.50p
|
7,696
|
|
30/07/2024
|
102.50p
|
105.00p
|
100.00p
|
103.00p
|
11,003
|
|
29/07/2024
|
103.50p
|
105.50p
|
101.00p
|
102.50p
|
24,687
|
|
26/07/2024
|
103.50p
|
104.85p
|
102.00p
|
103.50p
|
24,984
|
|
25/07/2024
|
103.50p
|
107.00p
|
103.50p
|
103.50p
|
1,318
|
|
24/07/2024
|
104.50p
|
105.00p
|
102.00p
|
105.00p
|
40,693
|
|
23/07/2024
|
104.50p
|
106.00p
|
103.00p
|
104.50p
|
72,917
|
|
22/07/2024
|
105.50p
|
107.75p
|
103.00p
|
104.50p
|
73,545
|
|
19/07/2024
|
105.50p
|
108.00p
|
103.00p
|
105.50p
|
4,827
|
|
18/07/2024
|
105.50p
|
108.00p
|
102.00p
|
105.50p
|
540,028
|
|
17/07/2024
|
105.00p
|
108.00p
|
102.00p
|
105.50p
|
87,826
|
|
16/07/2024
|
102.50p
|
108.00p
|
100.00p
|
105.00p
|
103,302
|
|
15/07/2024
|
99.00p
|
99.70p
|
98.00p
|
98.00p
|
77,978
|
|
12/07/2024
|
98.50p
|
100.00p
|
97.00p
|
99.00p
|
167,194
|
|
11/07/2024
|
96.50p
|
98.50p
|
96.00p
|
98.50p
|
106,028
|
|
10/07/2024
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
34,318
|
|
09/07/2024
|
96.50p
|
97.00p
|
96.00p
|
97.00p
|
52,806
|
|
08/07/2024
|
96.50p
|
97.00p
|
96.02p
|
97.00p
|
129,029
|
|
05/07/2024
|
96.50p
|
98.00p
|
95.30p
|
96.50p
|
700,215
|
|
04/07/2024
|
94.00p
|
99.00p
|
91.00p
|
99.00p
|
312,445
|
|
03/07/2024
|
94.00p
|
97.00p
|
94.00p
|
97.00p
|
88,584
|
|
02/07/2024
|
94.00p
|
97.00p
|
91.00p
|
94.00p
|
45,908
|
|
01/07/2024
|
94.00p
|
96.80p
|
92.60p
|
96.60p
|
80,586
|
|
28/06/2024
|
94.00p
|
96.70p
|
92.66p
|
94.00p
|
67,383
|
|
27/06/2024
|
94.00p
|
96.40p
|
92.56p
|
94.00p
|
334,268
|
|
26/06/2024
|
95.50p
|
95.50p
|
91.00p
|
95.20p
|
49,239
|
|
25/06/2024
|
96.50p
|
98.00p
|
93.00p
|
95.50p
|
23,246
|
|
24/06/2024
|
96.50p
|
98.00p
|
93.32p
|
94.40p
|
44,343
|
|
21/06/2024
|
96.50p
|
98.00p
|
95.00p
|
96.00p
|
41,195
|
|
20/06/2024
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
41,588
|
|
19/06/2024
|
96.50p
|
98.00p
|
95.01p
|
96.50p
|
21,029
|
|
18/06/2024
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
5,362
|
|
17/06/2024
|
96.50p
|
97.40p
|
95.15p
|
96.50p
|
19,276
|
|
14/06/2024
|
96.50p
|
96.50p
|
95.30p
|
96.50p
|
51,735
|
|
13/06/2024
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
35,397
|
|
12/06/2024
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
25,929
|
|
11/06/2024
|
97.50p
|
98.10p
|
95.00p
|
96.50p
|
632,092
|
|
10/06/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
12,770
|
|
07/06/2024
|
97.50p
|
98.25p
|
96.75p
|
97.50p
|
35,641
|
|
06/06/2024
|
99.00p
|
100.00p
|
95.00p
|
97.50p
|
48,615
|
|
05/06/2024
|
99.00p
|
99.27p
|
98.00p
|
99.00p
|
6,809
|
|
04/06/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
6,446
|
|
03/06/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
11,688
|
|
31/05/2024
|
99.00p
|
100.00p
|
98.50p
|
99.00p
|
9,182
|
|
30/05/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
7,086
|
|
29/05/2024
|
99.00p
|
99.90p
|
98.00p
|
99.00p
|
11,602
|
|
28/05/2024
|
99.00p
|
99.00p
|
98.00p
|
99.00p
|
526,444
|
|
27/05/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
16,958
|
|
24/05/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
16,958
|
|
23/05/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
883,661
|
|
22/05/2024
|
99.00p
|
100.00p
|
97.00p
|
99.00p
|
53,211
|
|
21/05/2024
|
99.00p
|
99.60p
|
95.10p
|
98.00p
|
320,229
|
|
20/05/2024
|
99.00p
|
100.00p
|
96.60p
|
99.00p
|
141,521
|
|
17/05/2024
|
99.00p
|
99.00p
|
98.00p
|
99.00p
|
108,337
|
|
16/05/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
47,002
|
|
15/05/2024
|
99.00p
|
99.49p
|
98.00p
|
99.00p
|
88,711
|
|
14/05/2024
|
99.00p
|
99.20p
|
98.00p
|
99.00p
|
8,428
|
|
13/05/2024
|
100.00p
|
102.00p
|
98.00p
|
99.00p
|
71,098
|
|
10/05/2024
|
100.50p
|
102.00p
|
98.00p
|
100.00p
|
31,161
|
|
09/05/2024
|
100.50p
|
100.50p
|
99.15p
|
100.50p
|
14,769
|
|
08/05/2024
|
100.50p
|
101.25p
|
99.00p
|
100.50p
|
932,849
|
|
07/05/2024
|
100.50p
|
101.85p
|
99.15p
|
100.50p
|
21,723
|
|
06/05/2024
|
100.50p
|
101.25p
|
99.15p
|
100.50p
|
9,992
|
|
03/05/2024
|
100.50p
|
101.25p
|
99.15p
|
100.50p
|
9,992
|
|
02/05/2024
|
100.50p
|
101.25p
|
100.00p
|
100.50p
|
7,378
|
|
01/05/2024
|
102.00p
|
102.00p
|
99.00p
|
100.50p
|
8,708
|
|
30/04/2024
|
100.50p
|
103.00p
|
99.00p
|
100.50p
|
7,068
|
|
29/04/2024
|
100.50p
|
103.00p
|
99.00p
|
100.50p
|
4,127
|
|
26/04/2024
|
100.50p
|
101.25p
|
100.00p
|
100.50p
|
155,455
|
|
25/04/2024
|
100.50p
|
102.00p
|
99.15p
|
100.00p
|
103,511
|
|
24/04/2024
|
100.00p
|
102.00p
|
98.00p
|
101.00p
|
47,955
|
|
23/04/2024
|
99.50p
|
102.00p
|
98.00p
|
101.00p
|
302,504
|
|
22/04/2024
|
100.00p
|
102.00p
|
98.20p
|
101.00p
|
43,951
|
|
19/04/2024
|
100.00p
|
101.00p
|
98.20p
|
100.00p
|
119,205
|
|
18/04/2024
|
100.00p
|
107.78p
|
98.00p
|
103.00p
|
961,481
|
|
17/04/2024
|
100.00p
|
105.50p
|
98.00p
|
99.00p
|
9,585
|
|
16/04/2024
|
100.00p
|
104.50p
|
100.00p
|
100.00p
|
12,820
|
|
15/04/2024
|
99.50p
|
102.00p
|
97.00p
|
102.00p
|
982
|
|
12/04/2024
|
99.50p
|
100.75p
|
98.50p
|
99.50p
|
12,601
|
|
11/04/2024
|
99.50p
|
101.75p
|
97.00p
|
99.50p
|
45,486
|
|
10/04/2024
|
98.50p
|
101.00p
|
97.00p
|
99.50p
|
61,132
|
|
09/04/2024
|
106.50p
|
106.50p
|
95.00p
|
100.00p
|
150,997
|
|
08/04/2024
|
106.50p
|
106.50p
|
105.15p
|
106.50p
|
10,920
|
|
05/04/2024
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
14,701
|
|
04/04/2024
|
106.50p
|
108.00p
|
102.00p
|
106.50p
|
135,714
|
|
03/04/2024
|
107.00p
|
110.00p
|
105.00p
|
108.00p
|
34,715
|
|
02/04/2024
|
107.00p
|
107.50p
|
105.00p
|
107.00p
|
63,949
|
|
01/04/2024
|
108.00p
|
115.00p
|
106.00p
|
110.00p
|
33,020
|
|
29/03/2024
|
108.00p
|
115.00p
|
106.00p
|
110.00p
|
33,020
|
|
28/03/2024
|
108.00p
|
115.00p
|
106.00p
|
110.00p
|
33,020
|
|
27/03/2024
|
111.50p
|
115.00p
|
106.00p
|
111.00p
|
118,324
|
|
26/03/2024
|
108.00p
|
110.00p
|
106.00p
|
108.00p
|
130,249
|
|
25/03/2024
|
107.00p
|
109.80p
|
100.00p
|
108.00p
|
161,472
|
|
22/03/2024
|
107.00p
|
108.80p
|
105.30p
|
107.00p
|
13,502
|
|
21/03/2024
|
107.00p
|
109.00p
|
105.10p
|
107.00p
|
32,029
|
|
20/03/2024
|
107.00p
|
110.00p
|
106.10p
|
107.00p
|
9,437
|