Windward Ltd. (DI)
(WNWD)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
208.00p
|
209.13p
|
207.00p
|
208.00p
|
122,013
|
|
16/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
47,387
|
|
15/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
14,233
|
|
14/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
465,799
|
|
13/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
78,144
|
|
10/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
114,138
|
|
09/01/2025
|
208.00p
|
208.40p
|
207.00p
|
208.00p
|
58,806
|
|
08/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
462,064
|
|
07/01/2025
|
208.00p
|
209.00p
|
207.00p
|
209.00p
|
100,425
|
|
06/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
494,480
|
|
03/01/2025
|
208.00p
|
209.00p
|
207.00p
|
207.00p
|
252,810
|
|
02/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
199,125
|
|
01/01/2025
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
175,892
|
|
31/12/2024
|
208.00p
|
209.00p
|
207.00p
|
208.00p
|
175,892
|
|
30/12/2024
|
208.00p
|
209.00p
|
207.00p
|
207.00p
|
353,097
|
|
27/12/2024
|
208.00p
|
209.00p
|
207.00p
|
207.00p
|
365,868
|
|
26/12/2024
|
210.00p
|
215.00p
|
205.00p
|
208.00p
|
1,404,250
|
|
25/12/2024
|
210.00p
|
215.00p
|
205.00p
|
208.00p
|
1,404,250
|
|
24/12/2024
|
210.00p
|
215.00p
|
205.00p
|
208.00p
|
1,404,250
|
|
23/12/2024
|
137.50p
|
148.00p
|
135.00p
|
146.00p
|
222,333
|
|
20/12/2024
|
122.50p
|
142.00p
|
120.00p
|
135.00p
|
434,056
|
|
19/12/2024
|
118.00p
|
124.92p
|
116.00p
|
122.50p
|
805,884
|
|
18/12/2024
|
118.00p
|
122.00p
|
116.50p
|
118.00p
|
88,995
|
|
17/12/2024
|
122.50p
|
125.00p
|
115.75p
|
120.00p
|
290,121
|
|
16/12/2024
|
122.50p
|
125.00p
|
120.00p
|
121.00p
|
142,407
|
|
13/12/2024
|
122.50p
|
124.50p
|
120.37p
|
122.50p
|
27,362
|
|
12/12/2024
|
122.50p
|
124.50p
|
120.00p
|
122.50p
|
66,497
|
|
11/12/2024
|
122.50p
|
124.50p
|
122.00p
|
123.50p
|
69,610
|
|
10/12/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
169,960
|
|
09/12/2024
|
122.50p
|
124.00p
|
120.00p
|
123.50p
|
129,676
|
|
06/12/2024
|
122.50p
|
125.00p
|
121.55p
|
122.50p
|
43,336
|
|
05/12/2024
|
122.50p
|
124.75p
|
120.00p
|
123.50p
|
197,875
|
|
04/12/2024
|
122.50p
|
124.75p
|
120.00p
|
123.00p
|
280,096
|
|
03/12/2024
|
121.00p
|
125.00p
|
119.00p
|
122.00p
|
275,846
|
|
02/12/2024
|
121.00p
|
123.00p
|
119.00p
|
121.00p
|
133,606
|
|
29/11/2024
|
121.50p
|
123.00p
|
119.00p
|
121.00p
|
150,249
|
|
28/11/2024
|
122.50p
|
123.50p
|
120.00p
|
122.50p
|
265,806
|
|
27/11/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
121,877
|
|
26/11/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
8,983
|
|
25/11/2024
|
122.50p
|
123.50p
|
120.00p
|
122.50p
|
10,839
|
|
22/11/2024
|
122.50p
|
125.00p
|
120.00p
|
121.00p
|
207,950
|
|
21/11/2024
|
122.50p
|
125.00p
|
120.00p
|
121.00p
|
99,585
|
|
20/11/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
108,492
|
|
19/11/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
7,611
|
|
18/11/2024
|
122.50p
|
125.00p
|
120.50p
|
122.50p
|
74,789
|
|
15/11/2024
|
122.50p
|
125.00p
|
120.50p
|
122.00p
|
46,348
|
|
14/11/2024
|
127.50p
|
128.90p
|
120.00p
|
122.00p
|
84,871
|
|
13/11/2024
|
132.50p
|
135.00p
|
125.00p
|
125.00p
|
69,746
|
|
12/11/2024
|
133.50p
|
135.00p
|
130.00p
|
130.00p
|
26,768
|
|
11/11/2024
|
135.00p
|
136.00p
|
132.00p
|
133.50p
|
43,978
|
|
08/11/2024
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
1,606
|
|
07/11/2024
|
136.50p
|
136.50p
|
134.00p
|
135.00p
|
31,769
|
|
06/11/2024
|
138.50p
|
143.00p
|
134.00p
|
134.00p
|
55,592
|
|
05/11/2024
|
140.00p
|
143.00p
|
134.50p
|
134.50p
|
53,754
|
|
04/11/2024
|
140.00p
|
143.00p
|
137.00p
|
138.50p
|
37,504
|
|
01/11/2024
|
142.50p
|
143.25p
|
137.00p
|
140.00p
|
43,687
|
|
31/10/2024
|
142.50p
|
144.00p
|
140.25p
|
142.50p
|
47,853
|
|
30/10/2024
|
137.00p
|
146.00p
|
134.00p
|
146.00p
|
153,790
|
|
29/10/2024
|
139.00p
|
143.50p
|
134.00p
|
134.00p
|
62,349
|
|
28/10/2024
|
137.50p
|
140.00p
|
135.00p
|
137.50p
|
30,799
|
|
25/10/2024
|
136.50p
|
140.00p
|
135.00p
|
137.50p
|
25,659
|
|
24/10/2024
|
128.50p
|
139.00p
|
127.00p
|
135.00p
|
58,614
|
|
23/10/2024
|
127.50p
|
130.00p
|
127.10p
|
128.50p
|
19,636
|
|
22/10/2024
|
127.50p
|
129.50p
|
125.00p
|
127.50p
|
29,090
|
|
21/10/2024
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
51,260
|
|
18/10/2024
|
127.50p
|
128.00p
|
127.00p
|
127.50p
|
5,313
|
|
17/10/2024
|
127.50p
|
129.70p
|
126.55p
|
127.50p
|
50,916
|
|
16/10/2024
|
128.50p
|
130.00p
|
125.00p
|
130.00p
|
42,769
|
|
15/10/2024
|
132.50p
|
135.00p
|
127.00p
|
128.50p
|
35,245
|
|
14/10/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
45,135
|
|
11/10/2024
|
136.50p
|
136.90p
|
130.00p
|
132.50p
|
57,841
|
|
10/10/2024
|
128.50p
|
138.00p
|
127.00p
|
137.00p
|
203,280
|
|
09/10/2024
|
122.00p
|
128.00p
|
122.00p
|
128.00p
|
118,790
|
|
08/10/2024
|
122.00p
|
126.50p
|
121.60p
|
126.50p
|
15,594
|
|
07/10/2024
|
121.00p
|
124.00p
|
118.00p
|
122.00p
|
25,879
|
|
04/10/2024
|
122.00p
|
125.50p
|
118.00p
|
121.00p
|
40,022
|
|
03/10/2024
|
122.00p
|
124.00p
|
120.00p
|
120.00p
|
17,154
|
|
02/10/2024
|
126.00p
|
127.00p
|
118.00p
|
126.00p
|
89,174
|
|
01/10/2024
|
134.00p
|
134.00p
|
121.00p
|
130.00p
|
45,241
|
|
30/09/2024
|
134.00p
|
138.00p
|
130.00p
|
134.00p
|
54,879
|
|
27/09/2024
|
126.50p
|
138.00p
|
118.11p
|
138.00p
|
218,049
|
|
26/09/2024
|
140.00p
|
142.00p
|
124.00p
|
126.50p
|
272,298
|
|
25/09/2024
|
141.00p
|
143.00p
|
138.00p
|
138.00p
|
321,821
|
|
24/09/2024
|
142.00p
|
144.00p
|
139.00p
|
141.00p
|
36,810
|
|
23/09/2024
|
150.00p
|
152.00p
|
140.00p
|
143.50p
|
166,229
|
|
20/09/2024
|
157.50p
|
160.00p
|
148.00p
|
150.00p
|
65,144
|
|
19/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
22,542
|
|
18/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
97,060
|
|
17/09/2024
|
157.50p
|
160.00p
|
155.00p
|
160.00p
|
5,076
|
|
16/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
12,697
|
|
13/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
42,417
|
|
12/09/2024
|
157.50p
|
160.00p
|
154.00p
|
157.50p
|
21,090
|
|
11/09/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
38,699
|
|
10/09/2024
|
159.00p
|
163.00p
|
155.00p
|
157.50p
|
152,114
|
|
09/09/2024
|
161.50p
|
164.00p
|
155.00p
|
162.00p
|
166,338
|
|
06/09/2024
|
153.50p
|
163.00p
|
152.00p
|
161.50p
|
250,060
|
|
05/09/2024
|
150.00p
|
155.50p
|
150.00p
|
155.50p
|
270,481
|
|
04/09/2024
|
142.50p
|
153.00p
|
140.00p
|
150.00p
|
94,911
|
|
03/09/2024
|
137.00p
|
145.00p
|
135.00p
|
142.50p
|
319,195
|
|
02/09/2024
|
135.00p
|
140.00p
|
132.00p
|
137.50p
|
36,525
|
|
30/08/2024
|
135.00p
|
138.00p
|
132.00p
|
137.50p
|
78,390
|
|
29/08/2024
|
137.50p
|
140.00p
|
132.00p
|
132.00p
|
53,787
|
|
28/08/2024
|
137.50p
|
139.90p
|
135.00p
|
138.00p
|
60,948
|
|
27/08/2024
|
131.50p
|
140.00p
|
130.00p
|
139.00p
|
282,920
|
|
26/08/2024
|
121.50p
|
127.00p
|
118.00p
|
120.00p
|
52,424
|
|
23/08/2024
|
121.50p
|
127.00p
|
118.00p
|
120.00p
|
52,424
|
|
22/08/2024
|
121.50p
|
127.00p
|
118.00p
|
120.00p
|
52,424
|
|
21/08/2024
|
118.00p
|
125.00p
|
116.00p
|
121.50p
|
91,820
|
|
20/08/2024
|
117.50p
|
120.00p
|
115.00p
|
118.00p
|
246,729
|
|
19/08/2024
|
102.50p
|
120.00p
|
102.00p
|
120.00p
|
450,363
|
|
16/08/2024
|
100.00p
|
105.50p
|
98.50p
|
105.50p
|
9,967,464
|
|
15/08/2024
|
98.50p
|
101.75p
|
98.20p
|
100.00p
|
281,727
|
|
14/08/2024
|
101.50p
|
103.00p
|
97.00p
|
102.00p
|
77,215
|
|
13/08/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
16,504
|
|
12/08/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
25,978
|
|
09/08/2024
|
100.00p
|
103.00p
|
97.00p
|
101.50p
|
32,241
|
|
08/08/2024
|
100.00p
|
101.00p
|
97.20p
|
97.20p
|
4,862
|
|
07/08/2024
|
100.00p
|
102.00p
|
97.30p
|
102.00p
|
30,954
|
|
06/08/2024
|
100.50p
|
102.00p
|
98.00p
|
100.50p
|
53,979
|
|
05/08/2024
|
102.50p
|
105.00p
|
96.00p
|
100.50p
|
89,810
|
|
02/08/2024
|
102.50p
|
102.50p
|
100.00p
|
102.50p
|
17,656
|
|
01/08/2024
|
102.50p
|
104.00p
|
100.50p
|
102.50p
|
23,522
|
|
31/07/2024
|
102.50p
|
103.29p
|
100.25p
|
102.50p
|
7,696
|
|
30/07/2024
|
102.50p
|
105.00p
|
100.00p
|
103.00p
|
11,003
|
|
29/07/2024
|
103.50p
|
105.50p
|
101.00p
|
102.50p
|
24,687
|
|
26/07/2024
|
103.50p
|
104.85p
|
102.00p
|
103.50p
|
24,984
|
|
25/07/2024
|
103.50p
|
107.00p
|
103.50p
|
103.50p
|
1,318
|
|
24/07/2024
|
104.50p
|
105.00p
|
102.00p
|
105.00p
|
40,693
|
|
23/07/2024
|
104.50p
|
106.00p
|
103.00p
|
104.50p
|
72,917
|
|
22/07/2024
|
105.50p
|
107.75p
|
103.00p
|
104.50p
|
73,545
|
|
19/07/2024
|
105.50p
|
108.00p
|
103.00p
|
105.50p
|
4,827
|
|
18/07/2024
|
105.50p
|
108.00p
|
102.00p
|
105.50p
|
540,028
|