Windward Ltd. NPV (DI)

(WNWD)
Sector: Industrial Support Services
209.00p
0.00p 0.00
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:11:02 208p 40 £83.20 O Sell
21/02/2025 13:53:00 208p 1 £2.08 O Sell
21/02/2025 10:55:05 208p 818 £1,701.44 O Sell
21/02/2025 10:24:01 208p 495 £1,029.60 O Sell
21/02/2025 08:00:01 206p 7,000 £14,490.00 UT Sell
21/02/2025 08:00:01 206p 6,583 £13,626.81 Sell
21/02/2025 08:00:01 206p 417 £863.19 Sell

Analysis

Buy Sell
Quantity 0 7
Volume 0 15,354
Value £0 £31,798

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price