iShares III Wld EQ ENH Active Uct ETF USD Acc
(WOEE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
392.45p
|
393.45p
|
376.72p
|
376.73p
|
1,343
|
|
09/04/2025
|
361.25p
|
365.70p
|
357.70p
|
362.70p
|
19,876
|
|
08/04/2025
|
373.40p
|
378.75p
|
372.05p
|
375.03p
|
2,015
|
|
07/04/2025
|
349.95p
|
368.35p
|
349.95p
|
362.23p
|
3,407
|
|
04/04/2025
|
385.85p
|
385.85p
|
372.10p
|
372.60p
|
7,521
|
|
03/04/2025
|
390.85p
|
390.90p
|
386.83p
|
386.82p
|
762
|
|
02/04/2025
|
404.80p
|
404.90p
|
400.20p
|
404.87p
|
50,323
|
|
01/04/2025
|
403.45p
|
404.85p
|
403.45p
|
404.85p
|
3,510
|
|
31/03/2025
|
398.95p
|
399.65p
|
396.70p
|
399.65p
|
1,250
|
|
28/03/2025
|
408.15p
|
408.30p
|
403.50p
|
403.50p
|
417
|
|
27/03/2025
|
417.40p
|
413.90p
|
408.15p
|
409.98p
|
0
|
|
26/03/2025
|
417.40p
|
417.55p
|
413.90p
|
413.90p
|
1,041
|
|
25/03/2025
|
414.10p
|
415.75p
|
413.95p
|
414.20p
|
3,061
|
|
24/03/2025
|
412.75p
|
415.00p
|
411.60p
|
415.00p
|
8,359
|
|
21/03/2025
|
408.50p
|
409.90p
|
405.95p
|
408.73p
|
29,637
|
|
20/03/2025
|
410.25p
|
410.40p
|
408.55p
|
408.97p
|
43,353
|
|
19/03/2025
|
404.35p
|
407.50p
|
402.95p
|
407.50p
|
14,929
|
|
18/03/2025
|
406.70p
|
407.65p
|
403.65p
|
404.52p
|
15,373
|
|
17/03/2025
|
400.45p
|
405.40p
|
403.85p
|
405.40p
|
10
|
|
14/03/2025
|
400.45p
|
404.68p
|
400.45p
|
404.68p
|
4,115
|
|
13/03/2025
|
400.65p
|
401.60p
|
398.55p
|
398.55p
|
2,406
|
|
12/03/2025
|
405.35p
|
404.05p
|
401.65p
|
401.92p
|
42
|
|
11/03/2025
|
405.35p
|
406.20p
|
399.80p
|
400.37p
|
1,239
|
|
10/03/2025
|
412.10p
|
412.10p
|
406.70p
|
406.95p
|
2,771
|
|
07/03/2025
|
412.00p
|
414.65p
|
410.40p
|
410.40p
|
2,805
|
|
06/03/2025
|
420.15p
|
420.15p
|
414.95p
|
417.37p
|
4,632
|
|
05/03/2025
|
420.35p
|
420.35p
|
414.55p
|
414.98p
|
128
|
|
04/03/2025
|
423.20p
|
424.80p
|
414.93p
|
414.93p
|
20,361
|
|
03/03/2025
|
433.10p
|
433.20p
|
429.00p
|
429.00p
|
6,682
|
|
28/02/2025
|
427.50p
|
428.80p
|
427.00p
|
427.52p
|
3,940
|
|
27/02/2025
|
432.90p
|
434.10p
|
432.10p
|
432.10p
|
10
|
|
26/02/2025
|
431.95p
|
434.35p
|
431.40p
|
432.85p
|
1,417
|
|
25/02/2025
|
432.60p
|
432.65p
|
428.70p
|
428.82p
|
295
|
|
24/02/2025
|
432.10p
|
436.75p
|
432.10p
|
433.83p
|
333
|
|
21/02/2025
|
441.00p
|
441.00p
|
438.05p
|
438.05p
|
166
|
|
20/02/2025
|
441.50p
|
442.40p
|
438.80p
|
439.13p
|
1,531
|
|
19/02/2025
|
442.95p
|
443.00p
|
440.95p
|
442.40p
|
14,283
|
|
18/02/2025
|
445.50p
|
443.50p
|
441.45p
|
441.45p
|
18
|
|
17/02/2025
|
445.50p
|
443.55p
|
440.05p
|
442.35p
|
68
|
|
14/02/2025
|
445.50p
|
445.50p
|
441.20p
|
441.48p
|
377
|
|
13/02/2025
|
441.75p
|
443.15p
|
441.60p
|
442.20p
|
10,672
|
|
12/02/2025
|
443.70p
|
443.70p
|
441.35p
|
441.35p
|
6,219
|
|
11/02/2025
|
446.10p
|
446.10p
|
443.40p
|
443.70p
|
123
|
|
10/02/2025
|
444.10p
|
444.75p
|
442.65p
|
444.15p
|
4,140
|
|
07/02/2025
|
443.75p
|
444.00p
|
441.75p
|
441.75p
|
111
|
|
06/02/2025
|
445.40p
|
445.40p
|
443.60p
|
437.25p
|
6
|
|
05/02/2025
|
435.60p
|
437.25p
|
434.45p
|
437.25p
|
236
|
|
04/02/2025
|
438.30p
|
438.35p
|
436.55p
|
437.05p
|
235
|
|
03/02/2025
|
438.95p
|
439.55p
|
437.05p
|
437.05p
|
269
|
|
31/01/2025
|
442.30p
|
445.20p
|
442.30p
|
444.55p
|
28
|
|
30/01/2025
|
439.55p
|
441.19p
|
439.55p
|
440.45p
|
8,669
|
|
29/01/2025
|
441.65p
|
441.65p
|
440.40p
|
440.40p
|
45
|
|
28/01/2025
|
437.05p
|
439.25p
|
437.05p
|
439.25p
|
41
|
|
27/01/2025
|
433.00p
|
437.85p
|
431.05p
|
434.67p
|
17,435
|
|
24/01/2025
|
444.05p
|
444.90p
|
442.15p
|
442.15p
|
8,776
|
|
23/01/2025
|
446.65p
|
446.65p
|
444.75p
|
445.25p
|
5,370
|
|
22/01/2025
|
444.00p
|
446.20p
|
443.05p
|
444.95p
|
118
|
|
21/01/2025
|
438.95p
|
443.30p
|
438.95p
|
441.00p
|
6,392
|
|
20/01/2025
|
444.60p
|
444.65p
|
441.00p
|
441.00p
|
189
|
|
17/01/2025
|
441.80p
|
443.48p
|
440.70p
|
443.48p
|
7,511
|
|
16/01/2025
|
439.90p
|
441.05p
|
439.60p
|
436.30p
|
6,813
|
|
15/01/2025
|
431.15p
|
436.30p
|
431.15p
|
436.30p
|
249
|
|
14/01/2025
|
433.40p
|
433.40p
|
430.42p
|
430.42p
|
163
|
|
13/01/2025
|
429.05p
|
431.70p
|
428.97p
|
428.98p
|
47
|
|
10/01/2025
|
431.85p
|
433.10p
|
428.00p
|
429.50p
|
1,246
|
|
09/01/2025
|
428.10p
|
433.30p
|
432.63p
|
432.63p
|
6
|
|
08/01/2025
|
428.10p
|
430.30p
|
428.10p
|
430.30p
|
9
|
|
07/01/2025
|
426.70p
|
429.10p
|
426.70p
|
428.55p
|
321
|
|
06/01/2025
|
425.05p
|
430.65p
|
427.45p
|
430.65p
|
56
|
|
03/01/2025
|
425.05p
|
427.78p
|
425.20p
|
427.25p
|
0
|
|
02/01/2025
|
425.05p
|
427.65p
|
424.90p
|
427.65p
|
355
|
|
01/01/2025
|
431.75p
|
423.85p
|
421.35p
|
423.55p
|
0
|
|
31/12/2024
|
431.75p
|
423.85p
|
421.35p
|
423.55p
|
0
|
|
30/12/2024
|
431.75p
|
424.50p
|
419.75p
|
422.28p
|
7
|
|
27/12/2024
|
431.75p
|
431.75p
|
423.90p
|
423.90p
|
3,434
|
|
26/12/2024
|
424.20p
|
426.35p
|
423.70p
|
426.05p
|
0
|
|
25/12/2024
|
424.20p
|
426.35p
|
423.70p
|
426.05p
|
0
|
|
24/12/2024
|
424.20p
|
426.35p
|
423.70p
|
426.05p
|
0
|
|
23/12/2024
|
424.20p
|
425.00p
|
423.70p
|
423.70p
|
9
|
|
20/12/2024
|
418.00p
|
422.65p
|
418.00p
|
422.65p
|
624
|
|
19/12/2024
|
421.50p
|
423.45p
|
417.55p
|
422.15p
|
4,513
|
|
18/12/2024
|
428.60p
|
429.15p
|
428.05p
|
428.05p
|
8,031
|
|
17/12/2024
|
433.00p
|
429.78p
|
426.45p
|
427.58p
|
0
|
|
16/12/2024
|
433.00p
|
431.10p
|
429.20p
|
429.78p
|
30
|
|
13/12/2024
|
433.00p
|
431.75p
|
430.78p
|
430.78p
|
9
|
|
12/12/2024
|
433.00p
|
431.50p
|
428.50p
|
430.00p
|
8
|
|
11/12/2024
|
433.00p
|
430.08p
|
427.22p
|
430.00p
|
0
|
|
10/12/2024
|
433.00p
|
429.95p
|
427.70p
|
428.42p
|
0
|
|
09/12/2024
|
433.00p
|
431.75p
|
428.78p
|
428.77p
|
30
|
|
06/12/2024
|
433.00p
|
431.18p
|
431.10p
|
431.17p
|
4
|
|
05/12/2024
|
433.00p
|
433.00p
|
430.90p
|
430.90p
|
250
|
|
04/12/2024
|
428.35p
|
431.55p
|
428.35p
|
430.88p
|
1,362
|
|
03/12/2024
|
431.90p
|
431.90p
|
430.25p
|
429.80p
|
174
|
|
02/12/2024
|
430.75p
|
430.75p
|
428.85p
|
429.80p
|
656
|