Market data

Select a section

iShares III Wld EQ ENH Active Uct ETF USD Acc

(WOEE)
Sector: n/a
443.48p
3.38p 0.77
Last updated: 17:00:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 441.80p 443.48p 440.70p 443.48p 7,511
16/01/2025 439.90p 441.05p 439.60p 436.30p 6,813
15/01/2025 431.15p 436.30p 431.15p 436.30p 249
14/01/2025 433.40p 433.40p 430.42p 430.42p 163
13/01/2025 429.05p 431.70p 428.97p 428.98p 47
10/01/2025 431.85p 433.10p 428.00p 429.50p 1,246
09/01/2025 428.10p 433.30p 432.63p 432.63p 6
08/01/2025 428.10p 430.30p 428.10p 430.30p 9
07/01/2025 426.70p 429.10p 426.70p 428.55p 321
06/01/2025 425.05p 430.65p 427.45p 430.65p 56
03/01/2025 425.05p 427.78p 425.20p 427.25p 0
02/01/2025 425.05p 427.65p 424.90p 427.65p 355
01/01/2025 431.75p 423.85p 421.35p 423.55p 0
31/12/2024 431.75p 423.85p 421.35p 423.55p 0
30/12/2024 431.75p 424.50p 419.75p 422.28p 7
27/12/2024 431.75p 431.75p 423.90p 423.90p 3,434
26/12/2024 424.20p 426.35p 423.70p 426.05p 0
25/12/2024 424.20p 426.35p 423.70p 426.05p 0
24/12/2024 424.20p 426.35p 423.70p 426.05p 0
23/12/2024 424.20p 425.00p 423.70p 423.70p 9
20/12/2024 418.00p 422.65p 418.00p 422.65p 624
19/12/2024 421.50p 423.45p 417.55p 422.15p 4,513
18/12/2024 428.60p 429.15p 428.05p 428.05p 8,031
17/12/2024 433.00p 429.78p 426.45p 427.58p 0
16/12/2024 433.00p 431.10p 429.20p 429.78p 30
13/12/2024 433.00p 431.75p 430.78p 430.78p 9
12/12/2024 433.00p 431.50p 428.50p 430.00p 8
11/12/2024 433.00p 430.08p 427.22p 430.00p 0
10/12/2024 433.00p 429.95p 427.70p 428.42p 0
09/12/2024 433.00p 431.75p 428.78p 428.77p 30
06/12/2024 433.00p 431.18p 431.10p 431.17p 4
05/12/2024 433.00p 433.00p 430.90p 430.90p 250
04/12/2024 428.35p 431.55p 428.35p 430.88p 1,362
03/12/2024 431.90p 431.90p 430.25p 429.80p 174
02/12/2024 430.75p 430.75p 428.85p 429.80p 656

Market data

Select a section