iShares III Wld EQ ENH Active Uct ETF USD Acc
(WOEE)
Sector: n/a
Historic Prices - up to 10 years
|
22/07/2025
|
433.75p
|
433.45p
|
432.00p
|
432.00p
|
52
|
|
21/07/2025
|
433.75p
|
435.95p
|
433.50p
|
433.75p
|
1,307
|
|
18/07/2025
|
434.50p
|
435.35p
|
432.75p
|
433.00p
|
53,534
|
|
17/07/2025
|
433.55p
|
433.90p
|
432.00p
|
433.90p
|
439
|
|
16/07/2025
|
430.95p
|
431.65p
|
428.30p
|
428.40p
|
9,451
|
|
15/07/2025
|
428.85p
|
435.30p
|
432.90p
|
432.90p
|
61
|
|
14/07/2025
|
428.85p
|
431.85p
|
427.85p
|
431.85p
|
529
|
|
11/07/2025
|
428.85p
|
430.65p
|
427.95p
|
429.52p
|
235
|
|
10/07/2025
|
427.40p
|
429.55p
|
427.00p
|
429.55p
|
10
|
|
09/07/2025
|
427.40p
|
428.91p
|
425.96p
|
427.45p
|
8,986
|
|
08/07/2025
|
426.80p
|
427.80p
|
424.85p
|
426.65p
|
39
|
|
07/07/2025
|
426.80p
|
428.45p
|
425.95p
|
425.95p
|
3,754
|
|
04/07/2025
|
422.95p
|
426.55p
|
422.95p
|
426.07p
|
544
|
|
03/07/2025
|
425.60p
|
428.30p
|
425.25p
|
427.85p
|
18,414
|
|
02/07/2025
|
423.95p
|
425.68p
|
422.55p
|
425.68p
|
1,870
|
|
01/07/2025
|
420.15p
|
422.10p
|
419.50p
|
422.10p
|
13,733
|
|
30/06/2025
|
421.55p
|
422.50p
|
421.30p
|
421.50p
|
12,621
|
|
27/06/2025
|
419.30p
|
420.93p
|
418.25p
|
420.92p
|
464
|
|
26/06/2025
|
415.70p
|
416.60p
|
415.65p
|
416.60p
|
693
|
|
25/06/2025
|
417.95p
|
419.25p
|
417.30p
|
417.30p
|
21,710
|
|
24/06/2025
|
418.75p
|
419.00p
|
416.85p
|
417.50p
|
7,015
|
|
23/06/2025
|
414.80p
|
417.10p
|
414.60p
|
414.60p
|
1,159
|
|
20/06/2025
|
416.85p
|
414.88p
|
414.20p
|
414.87p
|
13
|
|
19/06/2025
|
416.85p
|
416.60p
|
413.65p
|
413.65p
|
1
|
|
18/06/2025
|
416.85p
|
418.80p
|
416.85p
|
417.72p
|
728
|
|
17/06/2025
|
416.55p
|
417.00p
|
414.94p
|
417.00p
|
511
|
|
16/06/2025
|
414.70p
|
417.10p
|
414.70p
|
416.75p
|
5,141
|
|
13/06/2025
|
415.30p
|
415.65p
|
414.00p
|
414.80p
|
8,075
|
|
12/06/2025
|
418.15p
|
417.30p
|
415.05p
|
417.00p
|
2
|
|
11/06/2025
|
418.15p
|
420.30p
|
419.25p
|
419.25p
|
54
|
|
10/06/2025
|
418.15p
|
419.50p
|
418.15p
|
418.17p
|
14,006
|
|
09/06/2025
|
416.75p
|
416.77p
|
415.25p
|
415.70p
|
88
|
|
06/06/2025
|
416.75p
|
418.16p
|
413.65p
|
416.07p
|
1,763
|
|
05/06/2025
|
413.85p
|
414.95p
|
413.65p
|
414.27p
|
7,509
|
|
04/06/2025
|
412.25p
|
415.00p
|
413.30p
|
413.95p
|
33
|
|
03/06/2025
|
412.25p
|
413.53p
|
408.75p
|
413.53p
|
78
|
|
02/06/2025
|
412.25p
|
410.10p
|
408.25p
|
409.70p
|
1,269
|
|
30/05/2025
|
412.25p
|
413.65p
|
411.15p
|
411.43p
|
291
|
|
29/05/2025
|
413.65p
|
416.90p
|
412.05p
|
412.05p
|
8,904
|
|
28/05/2025
|
413.95p
|
413.95p
|
410.40p
|
412.10p
|
492
|
|
27/05/2025
|
407.85p
|
410.15p
|
406.75p
|
410.15p
|
8,282
|
|
26/05/2025
|
409.65p
|
409.65p
|
399.40p
|
403.63p
|
17,876
|
|
23/05/2025
|
409.65p
|
409.65p
|
399.40p
|
403.63p
|
17,876
|
|
22/05/2025
|
409.80p
|
409.80p
|
406.90p
|
408.07p
|
89
|
|
21/05/2025
|
411.40p
|
413.05p
|
411.40p
|
413.05p
|
2,658
|
|
20/05/2025
|
415.65p
|
415.65p
|
414.90p
|
415.47p
|
6,893
|
|
19/05/2025
|
413.95p
|
414.10p
|
409.35p
|
413.65p
|
2,831
|
|
16/05/2025
|
414.15p
|
416.20p
|
413.20p
|
415.47p
|
3,832
|
|
15/05/2025
|
412.40p
|
413.50p
|
410.20p
|
413.50p
|
4,865
|
|
14/05/2025
|
414.55p
|
414.55p
|
410.90p
|
412.25p
|
36,754
|
|
13/05/2025
|
412.90p
|
413.40p
|
410.80p
|
413.18p
|
13,758
|
|
12/05/2025
|
406.55p
|
413.10p
|
406.55p
|
410.00p
|
76
|
|
09/05/2025
|
403.20p
|
403.20p
|
398.90p
|
399.92p
|
92,638
|
|
08/05/2025
|
401.25p
|
402.70p
|
398.80p
|
400.85p
|
2,747
|
|
07/05/2025
|
397.50p
|
398.10p
|
395.45p
|
396.05p
|
18,517
|
|
06/05/2025
|
400.60p
|
400.60p
|
395.75p
|
397.02p
|
4,944
|
|
05/05/2025
|
396.20p
|
400.30p
|
396.20p
|
400.08p
|
20,292
|
|
02/05/2025
|
396.20p
|
400.30p
|
396.20p
|
400.08p
|
20,292
|
|
01/05/2025
|
387.55p
|
398.48p
|
395.60p
|
398.48p
|
2
|
|
30/04/2025
|
387.55p
|
390.95p
|
389.22p
|
389.23p
|
39
|
|
29/04/2025
|
387.55p
|
388.80p
|
387.55p
|
388.80p
|
2,590
|
|
28/04/2025
|
389.95p
|
389.95p
|
386.17p
|
386.17p
|
6,185
|
|
25/04/2025
|
390.75p
|
390.75p
|
387.28p
|
387.28p
|
400
|
|
24/04/2025
|
383.80p
|
385.20p
|
379.60p
|
385.15p
|
12,245
|
|
23/04/2025
|
380.95p
|
384.90p
|
379.00p
|
381.90p
|
18,534
|
|
22/04/2025
|
368.85p
|
372.35p
|
364.75p
|
371.65p
|
838,358
|
|
21/04/2025
|
377.35p
|
377.45p
|
375.18p
|
375.17p
|
50
|
|
18/04/2025
|
377.35p
|
377.45p
|
375.18p
|
375.17p
|
50
|
|
17/04/2025
|
377.35p
|
377.45p
|
375.18p
|
375.17p
|
50
|
|
16/04/2025
|
374.25p
|
379.75p
|
374.25p
|
379.75p
|
21,677
|
|
15/04/2025
|
379.65p
|
382.13p
|
379.65p
|
382.12p
|
3,187
|
|
14/04/2025
|
383.90p
|
385.15p
|
381.35p
|
381.35p
|
2,792
|
|
11/04/2025
|
374.95p
|
378.00p
|
374.25p
|
374.25p
|
8,506
|
|
10/04/2025
|
392.45p
|
393.45p
|
376.72p
|
376.73p
|
1,343
|
|
09/04/2025
|
361.25p
|
365.70p
|
357.70p
|
362.70p
|
19,876
|
|
08/04/2025
|
373.40p
|
378.75p
|
372.05p
|
375.03p
|
2,015
|
|
07/04/2025
|
349.95p
|
368.35p
|
349.95p
|
362.23p
|
3,407
|
|
04/04/2025
|
385.85p
|
385.85p
|
372.10p
|
372.60p
|
7,521
|
|
03/04/2025
|
390.85p
|
390.90p
|
386.83p
|
386.82p
|
762
|
|
02/04/2025
|
404.80p
|
404.90p
|
400.20p
|
404.87p
|
50,323
|
|
01/04/2025
|
403.45p
|
404.85p
|
403.45p
|
404.85p
|
3,510
|
|
31/03/2025
|
398.95p
|
399.65p
|
396.70p
|
399.65p
|
1,250
|
|
28/03/2025
|
408.15p
|
408.30p
|
403.50p
|
403.50p
|
417
|
|
27/03/2025
|
417.40p
|
413.90p
|
408.15p
|
409.98p
|
0
|
|
26/03/2025
|
417.40p
|
417.55p
|
413.90p
|
413.90p
|
1,041
|
|
25/03/2025
|
414.10p
|
415.75p
|
413.95p
|
414.20p
|
3,061
|
|
24/03/2025
|
412.75p
|
415.00p
|
411.60p
|
415.00p
|
8,359
|
|
21/03/2025
|
408.50p
|
409.90p
|
405.95p
|
408.73p
|
29,637
|
|
20/03/2025
|
410.25p
|
410.40p
|
408.55p
|
408.97p
|
43,353
|
|
19/03/2025
|
404.35p
|
407.50p
|
402.95p
|
407.50p
|
14,929
|
|
18/03/2025
|
406.70p
|
407.65p
|
403.65p
|
404.52p
|
15,373
|
|
17/03/2025
|
400.45p
|
405.40p
|
403.85p
|
405.40p
|
10
|
|
14/03/2025
|
400.45p
|
404.68p
|
400.45p
|
404.68p
|
4,115
|
|
13/03/2025
|
400.65p
|
401.60p
|
398.55p
|
398.55p
|
2,406
|
|
12/03/2025
|
405.35p
|
404.05p
|
401.65p
|
401.92p
|
42
|
|
11/03/2025
|
405.35p
|
406.20p
|
399.80p
|
400.37p
|
1,239
|
|
10/03/2025
|
412.10p
|
412.10p
|
406.70p
|
406.95p
|
2,771
|
|
07/03/2025
|
412.00p
|
414.65p
|
410.40p
|
410.40p
|
2,805
|
|
06/03/2025
|
420.15p
|
420.15p
|
414.95p
|
417.37p
|
4,632
|
|
05/03/2025
|
420.35p
|
420.35p
|
414.55p
|
414.98p
|
128
|
|
04/03/2025
|
423.20p
|
424.80p
|
414.93p
|
414.93p
|
20,361
|
|
03/03/2025
|
433.10p
|
433.20p
|
429.00p
|
429.00p
|
6,682
|
|
28/02/2025
|
427.50p
|
428.80p
|
427.00p
|
427.52p
|
3,940
|
|
27/02/2025
|
432.90p
|
434.10p
|
432.10p
|
432.10p
|
10
|
|
26/02/2025
|
431.95p
|
434.35p
|
431.40p
|
432.85p
|
1,417
|
|
25/02/2025
|
432.60p
|
432.65p
|
428.70p
|
428.82p
|
295
|
|
24/02/2025
|
432.10p
|
436.75p
|
432.10p
|
433.83p
|
333
|
|
21/02/2025
|
441.00p
|
441.00p
|
438.05p
|
438.05p
|
166
|
|
20/02/2025
|
441.50p
|
442.40p
|
438.80p
|
439.13p
|
1,531
|
|
19/02/2025
|
442.95p
|
443.00p
|
440.95p
|
442.40p
|
14,283
|
|
18/02/2025
|
445.50p
|
443.50p
|
441.45p
|
441.45p
|
18
|
|
17/02/2025
|
445.50p
|
443.55p
|
440.05p
|
442.35p
|
68
|
|
14/02/2025
|
445.50p
|
445.50p
|
441.20p
|
441.48p
|
377
|
|
13/02/2025
|
441.75p
|
443.15p
|
441.60p
|
442.20p
|
10,672
|
|
12/02/2025
|
443.70p
|
443.70p
|
441.35p
|
441.35p
|
6,219
|
|
11/02/2025
|
446.10p
|
446.10p
|
443.40p
|
443.70p
|
123
|
|
10/02/2025
|
444.10p
|
444.75p
|
442.65p
|
444.15p
|
4,140
|
|
07/02/2025
|
443.75p
|
444.00p
|
441.75p
|
441.75p
|
111
|
|
06/02/2025
|
445.40p
|
445.40p
|
443.60p
|
437.25p
|
6
|
|
05/02/2025
|
435.60p
|
437.25p
|
434.45p
|
437.25p
|
236
|
|
04/02/2025
|
438.30p
|
438.35p
|
436.55p
|
437.05p
|
235
|
|
03/02/2025
|
438.95p
|
439.55p
|
437.05p
|
437.05p
|
269
|
|
31/01/2025
|
442.30p
|
445.20p
|
442.30p
|
444.55p
|
28
|
|
30/01/2025
|
439.55p
|
441.19p
|
439.55p
|
440.45p
|
8,669
|
|
29/01/2025
|
441.65p
|
441.65p
|
440.40p
|
440.40p
|
45
|
|
28/01/2025
|
437.05p
|
439.25p
|
437.05p
|
439.25p
|
41
|
|
27/01/2025
|
433.00p
|
437.85p
|
431.05p
|
434.67p
|
17,435
|
|
24/01/2025
|
444.05p
|
444.90p
|
442.15p
|
442.15p
|
8,776
|
|
23/01/2025
|
446.65p
|
446.65p
|
444.75p
|
445.25p
|
5,370
|