| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 09:45:01 | 384p | 0 | £0.00 | O | Sell |
| 10/04/2025 | 09:45:01 | 384p | 2 | £7.68 | AT | Sell |
| 10/04/2025 | 09:45:00 | 384p | 2 | £7.68 | O | Sell |
| 10/04/2025 | 09:45:00 | 384p | 2 | £7.68 | AT | Sell |
| 10/04/2025 | 09:45:00 | 384p | 1 | £3.84 | O | Sell |
| 10/04/2025 | 09:44:05 | 384p | 1 | £3.84 | O | Sell |
| 10/04/2025 | 09:44:05 | 384p | 1 | £3.84 | O | Sell |
| 10/04/2025 | 08:08:04 | 393p | 1 | £3.93 | AT | Buy |
| 10/04/2025 | 08:05:04 | 393p | 1 | £3.93 | O | Buy |
| 10/04/2025 | 08:05:04 | 393p | 5 | £19.65 | O | Buy |
| 10/04/2025 | 08:05:04 | 393p | 20 | £78.60 | AT | Buy |
| 10/04/2025 | 08:05:03 | 393p | 44 | £172.92 | AT | Buy |
| 10/04/2025 | 08:05:03 | 392p | 6 | £23.52 | O | Buy |
| 10/04/2025 | 08:05:03 | 392p | 1,253 | £4,911.76 | UT | Buy |
| 10/04/2025 | 08:05:03 | 392p | 1 | £3.92 | Unknown | |
| 10/04/2025 | 08:05:03 | 392p | 1,252 | £4,907.84 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |