iShares III Wld EQ ENH Active Uct ETF USD Acc

(WOEE)
Sector: n/a
438.05p
-1.08p -0.24
Last updated: 17:02:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:46:03 438p 30 £131.70 AT Buy
21/02/2025 13:22:03 441p 11 £48.51 O Buy
21/02/2025 13:21:05 441p 121 £533.61 AT Buy
21/02/2025 08:03:00 438p 1 £4.39 AT Buy
21/02/2025 08:00:03 441p 3 £13.23 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 166 0
Value £731 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price