Franklin Templeton Icav Ftse Developed World Ucits Etf
(WORL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,461.00p
|
2,469.00p
|
2,448.25p
|
2,448.25p
|
454
|
|
30/10/2025
|
2,459.50p
|
2,459.50p
|
2,454.50p
|
2,457.25p
|
6
|
|
29/10/2025
|
2,459.00p
|
2,459.50p
|
2,455.00p
|
2,455.00p
|
319
|
|
28/10/2025
|
2,446.00p
|
2,446.00p
|
2,431.00p
|
2,441.00p
|
8
|
|
27/10/2025
|
2,442.50p
|
2,442.50p
|
2,422.00p
|
2,425.00p
|
38
|
|
24/10/2025
|
2,391.50p
|
2,419.00p
|
2,366.75p
|
2,412.00p
|
0
|
|
23/10/2025
|
2,391.50p
|
2,385.00p
|
2,374.50p
|
2,385.00p
|
0
|
|
22/10/2025
|
2,391.50p
|
2,399.00p
|
2,369.00p
|
2,369.00p
|
413
|
|
21/10/2025
|
2,377.00p
|
2,379.00p
|
2,377.00p
|
2,379.00p
|
5
|
|
20/10/2025
|
2,362.00p
|
2,372.75p
|
2,358.00p
|
2,372.75p
|
38
|
|
17/10/2025
|
2,315.50p
|
2,336.50p
|
2,314.00p
|
2,336.50p
|
3
|
|
16/10/2025
|
2,359.50p
|
2,359.50p
|
2,355.25p
|
2,355.25p
|
1
|
|
15/10/2025
|
2,376.00p
|
2,376.00p
|
2,363.00p
|
2,363.00p
|
1
|
|
14/10/2025
|
2,349.00p
|
2,351.50p
|
2,349.00p
|
2,351.50p
|
1
|
|
13/10/2025
|
2,359.50p
|
2,359.50p
|
2,335.00p
|
2,352.25p
|
10
|
|
10/10/2025
|
2,387.50p
|
2,389.00p
|
2,345.00p
|
2,345.00p
|
69
|
|
09/10/2025
|
2,385.50p
|
2,385.50p
|
2,372.00p
|
2,383.00p
|
809
|
|
08/10/2025
|
2,359.00p
|
2,373.75p
|
2,359.00p
|
2,373.75p
|
112
|
|
07/10/2025
|
2,368.50p
|
2,368.50p
|
2,358.25p
|
2,358.25p
|
121
|
|
06/10/2025
|
2,386.00p
|
2,393.50p
|
2,361.00p
|
2,364.50p
|
409
|
|
03/10/2025
|
2,331.00p
|
2,366.50p
|
2,362.50p
|
2,362.50p
|
1
|
|
02/10/2025
|
2,331.00p
|
2,355.00p
|
2,350.00p
|
2,355.00p
|
1
|
|
01/10/2025
|
2,331.00p
|
2,340.75p
|
2,327.00p
|
2,340.75p
|
71
|
|
30/09/2025
|
2,332.50p
|
2,336.00p
|
2,329.50p
|
2,329.50p
|
111
|
|
29/09/2025
|
2,336.00p
|
2,339.50p
|
2,335.75p
|
2,335.75p
|
33
|
|
26/09/2025
|
2,333.00p
|
2,334.00p
|
2,326.25p
|
2,326.25p
|
4
|
|
25/09/2025
|
2,325.00p
|
2,331.00p
|
2,323.00p
|
2,327.00p
|
148
|
|
24/09/2025
|
2,333.00p
|
2,333.00p
|
2,331.00p
|
2,330.75p
|
21
|
|
23/09/2025
|
2,338.00p
|
2,341.50p
|
2,333.25p
|
2,333.25p
|
3,540
|
|
22/09/2025
|
2,312.00p
|
2,341.50p
|
2,312.00p
|
2,330.00p
|
33
|
|
19/09/2025
|
2,316.50p
|
2,321.25p
|
2,314.50p
|
2,321.25p
|
241
|
|
18/09/2025
|
2,300.50p
|
2,311.25p
|
2,300.50p
|
2,311.25p
|
25
|
|
17/09/2025
|
2,291.50p
|
2,291.50p
|
2,281.25p
|
2,281.25p
|
49
|
|
16/09/2025
|
2,282.50p
|
2,297.00p
|
2,282.50p
|
2,284.25p
|
18
|
|
15/09/2025
|
2,308.50p
|
2,308.50p
|
2,283.50p
|
2,295.25p
|
19
|
|
12/09/2025
|
2,281.50p
|
2,307.00p
|
2,281.50p
|
2,291.75p
|
28
|
|
11/09/2025
|
2,290.00p
|
2,292.00p
|
2,284.50p
|
2,290.00p
|
144
|
|
10/09/2025
|
2,281.00p
|
2,284.50p
|
2,281.00p
|
2,282.50p
|
206
|
|
09/09/2025
|
2,285.50p
|
2,274.00p
|
2,268.00p
|
2,268.75p
|
6
|
|
08/09/2025
|
2,285.50p
|
2,286.00p
|
2,273.00p
|
2,274.50p
|
18
|
|
05/09/2025
|
2,280.50p
|
2,282.00p
|
2,258.00p
|
2,258.00p
|
493
|
|
04/09/2025
|
2,267.50p
|
2,271.50p
|
2,270.00p
|
2,271.50p
|
1
|
|
03/09/2025
|
2,267.50p
|
2,276.00p
|
2,257.25p
|
2,257.25p
|
12
|
|
02/09/2025
|
2,269.00p
|
2,259.50p
|
2,249.25p
|
2,249.25p
|
1
|
|
01/09/2025
|
2,269.00p
|
2,260.00p
|
2,253.75p
|
2,253.75p
|
5
|
|
29/08/2025
|
2,269.00p
|
2,271.00p
|
2,256.25p
|
2,256.25p
|
133
|
|
28/08/2025
|
2,256.00p
|
2,271.50p
|
2,256.00p
|
2,264.25p
|
23
|
|
27/08/2025
|
2,266.00p
|
2,266.25p
|
2,265.50p
|
2,266.25p
|
220
|
|
26/08/2025
|
2,254.00p
|
2,270.00p
|
2,254.00p
|
2,255.25p
|
15
|
|
25/08/2025
|
2,262.50p
|
2,264.50p
|
2,251.00p
|
2,264.50p
|
1
|
|
22/08/2025
|
2,262.50p
|
2,264.50p
|
2,251.00p
|
2,264.50p
|
1
|
|
21/08/2025
|
2,262.50p
|
2,258.50p
|
2,252.00p
|
2,252.00p
|
1
|
|
20/08/2025
|
2,262.50p
|
2,247.00p
|
2,247.00p
|
2,247.00p
|
1
|
|
19/08/2025
|
2,262.50p
|
2,255.50p
|
2,252.25p
|
2,252.25p
|
2
|
|
18/08/2025
|
2,262.50p
|
2,262.50p
|
2,249.50p
|
2,251.25p
|
963
|
|
15/08/2025
|
2,241.50p
|
2,258.00p
|
2,249.50p
|
2,249.50p
|
1
|
|
14/08/2025
|
2,241.50p
|
2,255.50p
|
2,241.50p
|
2,242.50p
|
946
|
|
13/08/2025
|
2,243.00p
|
2,262.00p
|
2,245.25p
|
2,245.25p
|
1
|
|
12/08/2025
|
2,243.00p
|
2,243.00p
|
2,236.00p
|
2,240.50p
|
77
|
|
11/08/2025
|
2,231.50p
|
2,248.00p
|
2,231.50p
|
2,245.00p
|
14
|
|
08/08/2025
|
2,255.00p
|
2,237.75p
|
2,237.50p
|
2,237.75p
|
1
|
|
07/08/2025
|
2,255.00p
|
2,255.00p
|
2,227.00p
|
2,230.25p
|
16
|
|
06/08/2025
|
2,228.00p
|
2,242.00p
|
2,228.00p
|
2,234.50p
|
76
|
|
05/08/2025
|
2,235.50p
|
2,235.50p
|
2,227.00p
|
2,227.00p
|
87
|
|
04/08/2025
|
2,229.00p
|
2,229.00p
|
2,219.00p
|
2,224.00p
|
154
|
|
01/08/2025
|
2,258.50p
|
2,258.50p
|
2,209.50p
|
2,240.50p
|
1,157
|
|
31/07/2025
|
2,280.00p
|
2,297.50p
|
2,267.00p
|
2,257.00p
|
94
|
|
30/07/2025
|
2,258.00p
|
2,259.50p
|
2,255.00p
|
2,255.00p
|
0
|
|
29/07/2025
|
2,258.00p
|
2,265.00p
|
2,243.75p
|
2,243.75p
|
1,505
|
|
28/07/2025
|
2,267.50p
|
2,267.50p
|
2,250.50p
|
2,267.50p
|
17
|
|
25/07/2025
|
2,232.00p
|
2,237.00p
|
2,230.50p
|
2,237.00p
|
41
|
|
24/07/2025
|
2,218.00p
|
2,224.75p
|
2,218.00p
|
2,224.75p
|
324
|
|
23/07/2025
|
2,211.00p
|
2,221.50p
|
2,197.00p
|
2,208.50p
|
5,987
|
|
22/07/2025
|
2,204.00p
|
2,207.50p
|
2,198.50p
|
2,199.00p
|
324
|
|
21/07/2025
|
2,209.00p
|
2,224.50p
|
2,209.00p
|
2,224.50p
|
1,902
|
|
18/07/2025
|
2,209.00p
|
2,243.00p
|
2,206.50p
|
2,243.00p
|
325
|
|
17/07/2025
|
2,170.00p
|
2,205.75p
|
2,204.00p
|
2,205.75p
|
1
|
|
16/07/2025
|
2,170.00p
|
2,186.00p
|
2,170.00p
|
2,184.00p
|
7
|
|
15/07/2025
|
2,186.00p
|
2,206.50p
|
2,201.50p
|
2,201.50p
|
3
|
|
14/07/2025
|
2,186.00p
|
2,195.50p
|
2,181.50p
|
2,181.50p
|
4,677
|
|
11/07/2025
|
2,154.00p
|
2,185.00p
|
2,184.00p
|
2,185.00p
|
1
|
|
10/07/2025
|
2,154.00p
|
2,181.25p
|
2,154.00p
|
2,181.25p
|
43
|
|
09/07/2025
|
2,165.50p
|
2,164.00p
|
2,164.00p
|
2,164.00p
|
1
|
|
08/07/2025
|
2,165.50p
|
2,171.50p
|
2,162.00p
|
2,164.00p
|
1
|
|
07/07/2025
|
2,165.50p
|
2,184.50p
|
2,158.00p
|
2,158.00p
|
479
|
|
04/07/2025
|
2,136.00p
|
2,162.00p
|
2,136.00p
|
2,136.00p
|
9
|
|
03/07/2025
|
2,140.50p
|
2,169.50p
|
2,140.50p
|
2,169.50p
|
75
|
|
02/07/2025
|
2,159.00p
|
2,157.50p
|
2,146.00p
|
2,157.50p
|
0
|
|
01/07/2025
|
2,159.00p
|
2,159.00p
|
2,133.50p
|
2,159.00p
|
106
|
|
30/06/2025
|
2,116.00p
|
2,163.00p
|
2,116.00p
|
2,137.00p
|
14
|
|
27/06/2025
|
2,100.50p
|
2,134.25p
|
2,100.50p
|
2,134.25p
|
94
|
|
26/06/2025
|
2,133.50p
|
2,133.50p
|
2,113.50p
|
2,113.75p
|
124
|
|
25/06/2025
|
2,140.50p
|
2,140.50p
|
2,115.75p
|
2,115.75p
|
37
|
|
24/06/2025
|
2,105.00p
|
2,114.75p
|
2,105.00p
|
2,114.75p
|
9
|
|
23/06/2025
|
2,124.50p
|
2,120.50p
|
2,101.25p
|
2,101.25p
|
3
|
|
20/06/2025
|
2,124.50p
|
2,124.50p
|
2,103.00p
|
2,103.00p
|
25
|
|
19/06/2025
|
2,105.50p
|
2,110.00p
|
2,094.75p
|
2,094.75p
|
135
|
|
18/06/2025
|
2,083.00p
|
2,120.00p
|
2,116.50p
|
2,116.50p
|
1
|
|
17/06/2025
|
2,083.00p
|
2,106.00p
|
2,083.00p
|
2,099.50p
|
27
|
|
16/06/2025
|
2,108.50p
|
2,122.50p
|
2,107.50p
|
2,112.50p
|
3
|
|
13/06/2025
|
2,108.50p
|
2,112.00p
|
2,094.50p
|
2,112.00p
|
11
|
|
12/06/2025
|
2,108.50p
|
2,116.50p
|
2,106.50p
|
2,112.00p
|
1
|
|
11/06/2025
|
2,108.50p
|
2,128.00p
|
2,118.50p
|
2,118.50p
|
3
|
|
10/06/2025
|
2,108.50p
|
2,124.00p
|
2,118.50p
|
2,118.50p
|
1
|
|
09/06/2025
|
2,108.50p
|
2,108.50p
|
2,106.00p
|
2,106.00p
|
25
|
|
06/06/2025
|
2,095.00p
|
2,112.00p
|
2,095.00p
|
2,108.00p
|
533
|
|
05/06/2025
|
2,089.00p
|
2,101.00p
|
2,099.00p
|
2,099.25p
|
1
|
|
04/06/2025
|
2,089.00p
|
2,102.00p
|
2,097.50p
|
2,097.50p
|
48
|
|
03/06/2025
|
2,089.00p
|
2,094.75p
|
2,082.50p
|
2,094.75p
|
13
|
|
02/06/2025
|
2,072.00p
|
2,091.00p
|
2,072.00p
|
2,075.75p
|
3
|
|
30/05/2025
|
2,066.50p
|
2,089.50p
|
2,084.75p
|
2,084.75p
|
0
|
|
29/05/2025
|
2,066.50p
|
2,108.00p
|
2,086.25p
|
2,086.25p
|
1
|
|
28/05/2025
|
2,066.50p
|
2,083.75p
|
2,066.50p
|
2,083.75p
|
20
|
|
27/05/2025
|
2,088.50p
|
2,088.50p
|
2,080.75p
|
2,080.75p
|
43
|
|
26/05/2025
|
2,096.00p
|
2,096.00p
|
2,049.50p
|
2,096.00p
|
32
|
|
23/05/2025
|
2,096.00p
|
2,096.00p
|
2,049.50p
|
2,096.00p
|
32
|
|
22/05/2025
|
2,096.00p
|
2,096.00p
|
2,081.50p
|
2,096.00p
|
5
|
|
21/05/2025
|
2,094.00p
|
2,095.75p
|
2,093.50p
|
2,095.75p
|
29
|
|
20/05/2025
|
2,079.00p
|
2,114.25p
|
2,089.75p
|
2,107.75p
|
0
|
|
19/05/2025
|
2,079.00p
|
2,104.25p
|
2,070.75p
|
2,104.25p
|
0
|
|
16/05/2025
|
2,079.00p
|
2,107.50p
|
2,079.00p
|
2,104.25p
|
468
|
|
15/05/2025
|
2,106.00p
|
2,106.00p
|
2,103.00p
|
2,103.00p
|
300
|
|
14/05/2025
|
2,083.00p
|
2,097.75p
|
2,074.00p
|
2,093.75p
|
0
|
|
13/05/2025
|
2,083.00p
|
2,096.00p
|
2,082.00p
|
2,096.00p
|
28
|
|
12/05/2025
|
2,052.00p
|
2,081.50p
|
2,052.00p
|
2,081.50p
|
19
|
|
09/05/2025
|
2,030.50p
|
2,042.25p
|
2,024.75p
|
2,030.75p
|
0
|
|
08/05/2025
|
2,030.50p
|
2,033.25p
|
2,030.50p
|
2,033.25p
|
15
|
|
07/05/2025
|
1,993.00p
|
2,007.25p
|
1,993.00p
|
2,007.25p
|
29
|
|
06/05/2025
|
2,018.50p
|
2,021.00p
|
2,010.00p
|
2,011.75p
|
65
|
|
05/05/2025
|
1,993.20p
|
2,028.00p
|
1,993.20p
|
2,028.00p
|
15
|