Franklin Templeton Icav Ftse Developed World Ucits Etf
(WORL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,213.50p
|
2,213.50p
|
2,213.50p
|
2,213.50p
|
26
|
|
20/02/2025
|
2,224.00p
|
2,229.50p
|
2,212.00p
|
2,212.00p
|
17
|
|
19/02/2025
|
2,208.50p
|
2,232.00p
|
2,228.00p
|
2,232.00p
|
5
|
|
18/02/2025
|
2,208.50p
|
2,242.00p
|
2,224.00p
|
2,232.25p
|
0
|
|
17/02/2025
|
2,208.50p
|
2,238.50p
|
2,208.50p
|
2,235.00p
|
12
|
|
14/02/2025
|
2,230.00p
|
2,230.50p
|
2,228.00p
|
2,228.00p
|
46
|
|
13/02/2025
|
2,234.00p
|
2,236.50p
|
2,216.75p
|
2,227.00p
|
0
|
|
12/02/2025
|
2,234.00p
|
2,234.50p
|
2,224.50p
|
2,227.00p
|
35
|
|
11/02/2025
|
2,242.50p
|
2,242.50p
|
2,232.00p
|
2,235.00p
|
44
|
|
10/02/2025
|
2,250.50p
|
2,257.00p
|
2,232.00p
|
2,242.50p
|
52
|
|
07/02/2025
|
2,231.00p
|
2,239.00p
|
2,216.00p
|
2,239.00p
|
9
|
|
06/02/2025
|
2,239.50p
|
2,239.50p
|
2,233.50p
|
2,205.00p
|
1
|
|
05/02/2025
|
2,219.00p
|
2,219.00p
|
2,205.00p
|
2,205.00p
|
8
|
|
04/02/2025
|
2,225.50p
|
2,228.50p
|
2,210.00p
|
2,210.00p
|
3
|
|
03/02/2025
|
2,200.00p
|
2,208.50p
|
2,194.50p
|
2,203.00p
|
71
|
|
31/01/2025
|
2,244.00p
|
2,246.25p
|
2,219.75p
|
2,241.75p
|
0
|
|
30/01/2025
|
2,244.00p
|
2,244.00p
|
2,225.50p
|
2,225.50p
|
59
|
|
29/01/2025
|
2,187.00p
|
2,229.25p
|
2,187.00p
|
2,216.00p
|
0
|
|
28/01/2025
|
2,187.00p
|
2,187.00p
|
2,187.00p
|
2,187.00p
|
21
|
|
27/01/2025
|
2,300.00p
|
2,228.50p
|
2,160.50p
|
2,191.75p
|
0
|
|
24/01/2025
|
2,300.00p
|
2,300.00p
|
2,228.50p
|
2,228.50p
|
1,414
|
|
23/01/2025
|
2,242.50p
|
2,263.00p
|
2,242.50p
|
2,257.00p
|
3,433
|
|
22/01/2025
|
2,217.50p
|
2,244.25p
|
2,217.50p
|
2,244.25p
|
8
|
|
21/01/2025
|
2,236.00p
|
2,236.00p
|
2,227.25p
|
2,227.25p
|
330
|
|
20/01/2025
|
2,235.00p
|
2,236.00p
|
2,235.00p
|
2,236.00p
|
292
|
|
17/01/2025
|
2,219.50p
|
2,233.00p
|
2,219.00p
|
2,230.00p
|
708
|
|
16/01/2025
|
2,210.50p
|
2,210.50p
|
2,210.50p
|
2,201.00p
|
37
|
|
15/01/2025
|
2,201.00p
|
2,201.00p
|
2,201.00p
|
2,201.00p
|
62
|
|
14/01/2025
|
2,197.00p
|
2,197.00p
|
2,185.50p
|
2,185.50p
|
86
|
|
13/01/2025
|
2,165.50p
|
2,165.50p
|
2,165.50p
|
2,165.50p
|
115
|
|
10/01/2025
|
2,180.00p
|
2,180.00p
|
2,178.00p
|
2,180.00p
|
0
|
|
09/01/2025
|
2,180.00p
|
2,180.00p
|
2,179.50p
|
2,180.00p
|
9
|
|
08/01/2025
|
2,180.00p
|
2,180.00p
|
2,169.25p
|
2,169.25p
|
2
|
|
07/01/2025
|
2,158.50p
|
2,170.75p
|
2,149.50p
|
2,158.50p
|
0
|
|
06/01/2025
|
2,158.50p
|
2,177.75p
|
2,153.50p
|
2,158.50p
|
0
|
|
03/01/2025
|
2,158.50p
|
2,161.00p
|
2,158.50p
|
2,158.50p
|
50
|
|
02/01/2025
|
2,162.50p
|
2,164.50p
|
2,160.00p
|
2,160.00p
|
61
|
|
01/01/2025
|
2,122.00p
|
2,136.75p
|
2,122.00p
|
2,122.00p
|
0
|
|
31/12/2024
|
2,122.00p
|
2,136.75p
|
2,122.00p
|
2,122.00p
|
0
|
|
30/12/2024
|
2,122.00p
|
2,122.00p
|
2,122.00p
|
2,122.00p
|
50
|
|
27/12/2024
|
2,148.50p
|
2,148.50p
|
2,146.00p
|
2,146.00p
|
101
|
|
26/12/2024
|
2,086.50p
|
2,155.00p
|
2,086.50p
|
2,152.00p
|
0
|
|
25/12/2024
|
2,086.50p
|
2,155.00p
|
2,086.50p
|
2,152.00p
|
0
|
|
24/12/2024
|
2,086.50p
|
2,155.00p
|
2,086.50p
|
2,152.00p
|
0
|
|
23/12/2024
|
2,086.50p
|
2,144.50p
|
2,086.50p
|
2,086.50p
|
0
|
|
20/12/2024
|
2,086.50p
|
2,086.50p
|
2,086.50p
|
2,086.50p
|
34
|
|
19/12/2024
|
2,128.50p
|
2,128.50p
|
2,128.50p
|
2,128.50p
|
315
|
|
18/12/2024
|
2,142.50p
|
2,142.50p
|
2,142.50p
|
2,142.50p
|
56
|
|
17/12/2024
|
2,173.50p
|
2,172.00p
|
2,150.50p
|
2,172.00p
|
0
|
|
16/12/2024
|
2,173.50p
|
2,173.50p
|
2,153.50p
|
2,172.00p
|
226
|
|
13/12/2024
|
2,165.00p
|
2,184.25p
|
2,165.00p
|
2,165.00p
|
0
|
|
12/12/2024
|
2,165.00p
|
2,165.00p
|
2,165.00p
|
2,165.00p
|
54
|
|
11/12/2024
|
2,161.00p
|
2,161.00p
|
2,155.50p
|
2,161.00p
|
316
|
|
10/12/2024
|
2,135.00p
|
2,177.00p
|
2,151.75p
|
2,177.00p
|
0
|
|
09/12/2024
|
2,135.00p
|
2,177.00p
|
2,135.00p
|
2,177.00p
|
301
|
|
06/12/2024
|
2,178.50p
|
2,178.50p
|
2,174.00p
|
2,178.50p
|
316
|
|
05/12/2024
|
2,141.00p
|
2,201.00p
|
2,141.00p
|
2,141.00p
|
1
|
|
04/12/2024
|
2,141.00p
|
2,177.00p
|
2,141.00p
|
2,141.00p
|
2
|
|
03/12/2024
|
2,141.00p
|
2,201.50p
|
2,141.00p
|
2,141.00p
|
2
|
|
02/12/2024
|
2,141.00p
|
2,183.50p
|
2,141.00p
|
2,141.00p
|
82
|