Franklin Templeton Icav Ftse Developed World Ucits Etf
(WORL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,851.00p
|
1,937.80p
|
1,851.00p
|
1,851.00p
|
1
|
|
10/04/2025
|
1,851.00p
|
1,851.00p
|
1,851.00p
|
1,851.00p
|
0
|
|
09/04/2025
|
1,851.00p
|
1,851.00p
|
1,840.40p
|
1,851.00p
|
28
|
|
08/04/2025
|
1,925.80p
|
1,927.40p
|
1,901.40p
|
1,926.60p
|
253
|
|
07/04/2025
|
1,971.80p
|
1,962.60p
|
1,806.20p
|
1,962.60p
|
4
|
|
04/04/2025
|
1,971.80p
|
1,967.20p
|
1,950.56p
|
1,962.60p
|
204
|
|
03/04/2025
|
1,971.80p
|
2,006.00p
|
1,962.60p
|
1,962.60p
|
236
|
|
02/04/2025
|
2,084.00p
|
2,084.00p
|
2,028.51p
|
2,049.75p
|
730
|
|
01/04/2025
|
2,040.50p
|
2,044.00p
|
2,039.50p
|
2,044.00p
|
7
|
|
31/03/2025
|
2,016.00p
|
2,016.50p
|
2,002.00p
|
2,016.50p
|
321
|
|
28/03/2025
|
2,045.50p
|
2,063.50p
|
2,040.00p
|
2,040.00p
|
1
|
|
27/03/2025
|
2,085.50p
|
2,085.50p
|
2,085.00p
|
2,085.00p
|
13
|
|
26/03/2025
|
2,110.50p
|
2,110.50p
|
2,095.00p
|
2,095.00p
|
3
|
|
25/03/2025
|
2,098.00p
|
2,119.50p
|
2,096.00p
|
2,099.25p
|
347
|
|
24/03/2025
|
2,100.50p
|
2,103.50p
|
2,083.00p
|
2,097.50p
|
285
|
|
21/03/2025
|
2,062.50p
|
2,070.50p
|
2,062.50p
|
2,069.25p
|
1
|
|
20/03/2025
|
2,043.00p
|
2,082.00p
|
2,068.75p
|
2,068.75p
|
2
|
|
19/03/2025
|
2,043.00p
|
2,072.25p
|
2,042.25p
|
2,068.25p
|
0
|
|
18/03/2025
|
2,043.00p
|
2,085.50p
|
2,043.00p
|
2,053.25p
|
36
|
|
17/03/2025
|
2,055.00p
|
2,065.00p
|
2,055.00p
|
2,055.00p
|
36
|
|
14/03/2025
|
2,041.00p
|
2,055.00p
|
2,027.50p
|
2,055.00p
|
0
|
|
13/03/2025
|
2,041.00p
|
2,041.00p
|
2,023.75p
|
2,023.75p
|
628
|
|
12/03/2025
|
2,030.50p
|
2,046.50p
|
2,030.50p
|
2,041.75p
|
361
|
|
11/03/2025
|
2,050.00p
|
2,056.00p
|
2,036.00p
|
2,036.00p
|
615
|
|
10/03/2025
|
2,070.50p
|
2,112.00p
|
2,055.75p
|
2,055.75p
|
111
|
|
07/03/2025
|
2,094.50p
|
2,112.00p
|
2,091.00p
|
2,095.50p
|
1,189
|
|
06/03/2025
|
2,110.00p
|
2,157.00p
|
2,100.00p
|
2,157.00p
|
969
|
|
05/03/2025
|
2,165.50p
|
2,138.50p
|
2,104.00p
|
2,104.00p
|
0
|
|
04/03/2025
|
2,165.50p
|
2,161.50p
|
2,104.00p
|
2,104.00p
|
17
|
|
03/03/2025
|
2,165.50p
|
2,169.50p
|
2,165.50p
|
2,169.50p
|
30
|
|
28/02/2025
|
2,160.00p
|
2,175.00p
|
2,157.00p
|
2,160.50p
|
394
|
|
27/02/2025
|
2,179.50p
|
2,183.00p
|
2,179.00p
|
2,182.00p
|
279
|
|
26/02/2025
|
2,180.00p
|
2,187.00p
|
2,180.00p
|
2,185.00p
|
73
|
|
25/02/2025
|
2,166.50p
|
2,181.50p
|
2,166.50p
|
2,180.00p
|
307
|
|
24/02/2025
|
2,223.00p
|
2,223.00p
|
2,184.50p
|
2,184.50p
|
551
|
|
21/02/2025
|
2,213.50p
|
2,213.50p
|
2,213.50p
|
2,213.50p
|
26
|
|
20/02/2025
|
2,224.00p
|
2,229.50p
|
2,212.00p
|
2,212.00p
|
17
|
|
19/02/2025
|
2,208.50p
|
2,232.00p
|
2,228.00p
|
2,232.00p
|
5
|
|
18/02/2025
|
2,208.50p
|
2,242.00p
|
2,224.00p
|
2,232.25p
|
0
|
|
17/02/2025
|
2,208.50p
|
2,238.50p
|
2,208.50p
|
2,235.00p
|
12
|
|
14/02/2025
|
2,230.00p
|
2,230.50p
|
2,228.00p
|
2,228.00p
|
46
|
|
13/02/2025
|
2,234.00p
|
2,236.50p
|
2,216.75p
|
2,227.00p
|
0
|
|
12/02/2025
|
2,234.00p
|
2,234.50p
|
2,224.50p
|
2,227.00p
|
35
|
|
11/02/2025
|
2,242.50p
|
2,242.50p
|
2,232.00p
|
2,235.00p
|
44
|
|
10/02/2025
|
2,250.50p
|
2,257.00p
|
2,232.00p
|
2,242.50p
|
52
|
|
07/02/2025
|
2,231.00p
|
2,239.00p
|
2,216.00p
|
2,239.00p
|
9
|
|
06/02/2025
|
2,239.50p
|
2,239.50p
|
2,233.50p
|
2,205.00p
|
1
|
|
05/02/2025
|
2,219.00p
|
2,219.00p
|
2,205.00p
|
2,205.00p
|
8
|
|
04/02/2025
|
2,225.50p
|
2,228.50p
|
2,210.00p
|
2,210.00p
|
3
|
|
03/02/2025
|
2,200.00p
|
2,208.50p
|
2,194.50p
|
2,203.00p
|
71
|
|
31/01/2025
|
2,244.00p
|
2,246.25p
|
2,219.75p
|
2,241.75p
|
0
|
|
30/01/2025
|
2,244.00p
|
2,244.00p
|
2,225.50p
|
2,225.50p
|
59
|
|
29/01/2025
|
2,187.00p
|
2,229.25p
|
2,187.00p
|
2,216.00p
|
0
|
|
28/01/2025
|
2,187.00p
|
2,187.00p
|
2,187.00p
|
2,187.00p
|
21
|
|
27/01/2025
|
2,300.00p
|
2,228.50p
|
2,160.50p
|
2,191.75p
|
0
|
|
24/01/2025
|
2,300.00p
|
2,300.00p
|
2,228.50p
|
2,228.50p
|
1,414
|
|
23/01/2025
|
2,242.50p
|
2,263.00p
|
2,242.50p
|
2,257.00p
|
3,433
|
|
22/01/2025
|
2,217.50p
|
2,244.25p
|
2,217.50p
|
2,244.25p
|
8
|
|
21/01/2025
|
2,236.00p
|
2,236.00p
|
2,227.25p
|
2,227.25p
|
330
|
|
20/01/2025
|
2,235.00p
|
2,236.00p
|
2,235.00p
|
2,236.00p
|
292
|
|
17/01/2025
|
2,219.50p
|
2,233.00p
|
2,219.00p
|
2,230.00p
|
708
|
|
16/01/2025
|
2,210.50p
|
2,210.50p
|
2,210.50p
|
2,201.00p
|
37
|
|
15/01/2025
|
2,201.00p
|
2,201.00p
|
2,201.00p
|
2,201.00p
|
62
|
|
14/01/2025
|
2,197.00p
|
2,197.00p
|
2,185.50p
|
2,185.50p
|
86
|
|
13/01/2025
|
2,165.50p
|
2,165.50p
|
2,165.50p
|
2,165.50p
|
115
|
|
10/01/2025
|
2,180.00p
|
2,180.00p
|
2,178.00p
|
2,180.00p
|
0
|
|
09/01/2025
|
2,180.00p
|
2,180.00p
|
2,179.50p
|
2,180.00p
|
9
|
|
08/01/2025
|
2,180.00p
|
2,180.00p
|
2,169.25p
|
2,169.25p
|
2
|
|
07/01/2025
|
2,158.50p
|
2,170.75p
|
2,149.50p
|
2,158.50p
|
0
|
|
06/01/2025
|
2,158.50p
|
2,177.75p
|
2,153.50p
|
2,158.50p
|
0
|
|
03/01/2025
|
2,158.50p
|
2,161.00p
|
2,158.50p
|
2,158.50p
|
50
|
|
02/01/2025
|
2,162.50p
|
2,164.50p
|
2,160.00p
|
2,160.00p
|
61
|
|
01/01/2025
|
2,122.00p
|
2,136.75p
|
2,122.00p
|
2,122.00p
|
0
|
|
31/12/2024
|
2,122.00p
|
2,136.75p
|
2,122.00p
|
2,122.00p
|
0
|
|
30/12/2024
|
2,122.00p
|
2,122.00p
|
2,122.00p
|
2,122.00p
|
50
|
|
27/12/2024
|
2,148.50p
|
2,148.50p
|
2,146.00p
|
2,146.00p
|
101
|
|
26/12/2024
|
2,086.50p
|
2,155.00p
|
2,086.50p
|
2,152.00p
|
0
|
|
25/12/2024
|
2,086.50p
|
2,155.00p
|
2,086.50p
|
2,152.00p
|
0
|
|
24/12/2024
|
2,086.50p
|
2,155.00p
|
2,086.50p
|
2,152.00p
|
0
|
|
23/12/2024
|
2,086.50p
|
2,144.50p
|
2,086.50p
|
2,086.50p
|
0
|
|
20/12/2024
|
2,086.50p
|
2,086.50p
|
2,086.50p
|
2,086.50p
|
34
|
|
19/12/2024
|
2,128.50p
|
2,128.50p
|
2,128.50p
|
2,128.50p
|
315
|
|
18/12/2024
|
2,142.50p
|
2,142.50p
|
2,142.50p
|
2,142.50p
|
56
|
|
17/12/2024
|
2,173.50p
|
2,172.00p
|
2,150.50p
|
2,172.00p
|
0
|
|
16/12/2024
|
2,173.50p
|
2,173.50p
|
2,153.50p
|
2,172.00p
|
226
|
|
13/12/2024
|
2,165.00p
|
2,184.25p
|
2,165.00p
|
2,165.00p
|
0
|
|
12/12/2024
|
2,165.00p
|
2,165.00p
|
2,165.00p
|
2,165.00p
|
54
|
|
11/12/2024
|
2,161.00p
|
2,161.00p
|
2,155.50p
|
2,161.00p
|
316
|
|
10/12/2024
|
2,135.00p
|
2,177.00p
|
2,151.75p
|
2,177.00p
|
0
|
|
09/12/2024
|
2,135.00p
|
2,177.00p
|
2,135.00p
|
2,177.00p
|
301
|
|
06/12/2024
|
2,178.50p
|
2,178.50p
|
2,174.00p
|
2,178.50p
|
316
|
|
05/12/2024
|
2,141.00p
|
2,201.00p
|
2,141.00p
|
2,141.00p
|
1
|
|
04/12/2024
|
2,141.00p
|
2,177.00p
|
2,141.00p
|
2,141.00p
|
2
|
|
03/12/2024
|
2,141.00p
|
2,201.50p
|
2,141.00p
|
2,141.00p
|
2
|
|
02/12/2024
|
2,141.00p
|
2,183.50p
|
2,141.00p
|
2,141.00p
|
82
|