Franklin Templeton Icav Ftse Developed World Ucits Etf

(WORL)
Sector: n/a
2,230.00p
19.50p 0.88
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:06:05 2230p 375 £8,362.50 AT Unknown
17/01/2025 15:06:01 2230p 315 £7,024.50 AT Buy
17/01/2025 14:08:05 2233p 8 £178.64 O Buy
17/01/2025 09:45:02 2219p 0 £0.00 O Buy
17/01/2025 09:45:01 2219p 8 £177.52 AT Buy
17/01/2025 09:45:01 2219p 1 £22.19 O Buy
17/01/2025 09:45:01 2219p 1 £22.19 AT Buy

Analysis

Buy Sell Unknown
Quantity 5 0 1
Volume 333 0 375
Value £7,425 £0 £8,363

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price