Franklin Templeton Icav Ftse Developed World Ucits Etf

(WORL)
Sector: n/a
2,243.00p
37.25p 1.69
Last updated: 16:39:01

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:35:02 2243p 262 £5,876.66 PC Buy
18/07/2025 16:35:02 2243p 132 £2,960.76 Buy
18/07/2025 16:35:02 2243p 130 £2,915.90 Buy
18/07/2025 10:12:02 2208p 11 £242.88 O Buy
18/07/2025 10:12:02 2207p 4 £88.28 O Sell
18/07/2025 10:10:03 2207p 35 £772.45 AT Sell
18/07/2025 08:15:03 2209p 1 £22.09 O Buy
18/07/2025 08:15:03 2209p 0 £0.00 O Buy
18/07/2025 08:15:02 2209p 0 £0.00 O Buy
18/07/2025 08:15:02 2209p 12 £265.08 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price