SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF
(WOSC)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
8,897.00p
|
8,965.00p
|
8,880.69p
|
8,807.00p
|
1,094
|
21/11/2024
|
8,730.00p
|
8,807.00p
|
8,671.00p
|
8,807.00p
|
796
|
20/11/2024
|
8,677.00p
|
8,677.00p
|
8,632.00p
|
8,636.00p
|
1,649
|
19/11/2024
|
8,637.00p
|
8,655.14p
|
8,579.76p
|
8,630.00p
|
608
|
18/11/2024
|
8,679.00p
|
8,692.00p
|
8,641.60p
|
8,679.00p
|
1,050
|
15/11/2024
|
8,820.00p
|
8,680.14p
|
8,652.00p
|
8,726.00p
|
252
|
14/11/2024
|
8,820.00p
|
8,820.00p
|
8,726.00p
|
8,726.00p
|
944
|
13/11/2024
|
8,770.00p
|
8,818.00p
|
8,746.30p
|
8,786.50p
|
1,072
|
12/11/2024
|
8,816.00p
|
8,839.00p
|
8,786.50p
|
8,786.50p
|
1,414
|
11/11/2024
|
8,807.00p
|
8,827.00p
|
8,787.00p
|
8,821.00p
|
2,232
|
08/11/2024
|
8,662.00p
|
8,697.00p
|
8,650.37p
|
8,683.50p
|
2,759
|
07/11/2024
|
8,695.00p
|
8,740.00p
|
8,668.00p
|
8,674.00p
|
5,003
|
06/11/2024
|
8,751.00p
|
8,774.00p
|
8,606.00p
|
8,632.00p
|
4,813
|
05/11/2024
|
8,326.00p
|
8,327.00p
|
8,310.00p
|
8,326.00p
|
1,036
|
04/11/2024
|
8,285.00p
|
8,335.00p
|
8,232.00p
|
8,327.00p
|
1,136
|
01/11/2024
|
8,315.00p
|
8,315.00p
|
8,283.86p
|
8,315.00p
|
144
|
31/10/2024
|
8,337.00p
|
8,348.00p
|
8,316.00p
|
8,341.50p
|
353
|
30/10/2024
|
8,315.00p
|
8,389.00p
|
8,315.00p
|
8,313.00p
|
1,698
|
29/10/2024
|
8,358.00p
|
8,396.00p
|
8,313.00p
|
8,313.00p
|
142
|
28/10/2024
|
8,333.00p
|
8,361.00p
|
8,295.00p
|
8,361.00p
|
440
|
25/10/2024
|
8,333.00p
|
8,334.85p
|
8,294.00p
|
8,294.00p
|
485
|
24/10/2024
|
8,325.00p
|
8,326.00p
|
8,286.50p
|
8,296.50p
|
863
|
23/10/2024
|
8,311.00p
|
8,342.00p
|
8,288.09p
|
8,296.50p
|
1,147
|
22/10/2024
|
8,345.00p
|
8,364.00p
|
8,341.27p
|
8,350.00p
|
1,005
|
21/10/2024
|
8,459.00p
|
8,486.00p
|
8,387.00p
|
8,389.00p
|
640
|
18/10/2024
|
8,450.00p
|
8,479.00p
|
8,450.00p
|
8,452.50p
|
1,608
|
17/10/2024
|
8,498.00p
|
8,520.00p
|
8,469.00p
|
8,469.00p
|
1,417
|
16/10/2024
|
8,444.00p
|
8,503.00p
|
8,434.49p
|
8,503.00p
|
1,677
|
15/10/2024
|
8,421.00p
|
8,428.00p
|
8,416.00p
|
8,416.00p
|
1,553
|
14/10/2024
|
8,364.00p
|
8,415.00p
|
8,344.48p
|
8,415.00p
|
4,557
|
11/10/2024
|
8,260.00p
|
8,367.00p
|
8,260.00p
|
8,356.50p
|
775
|
10/10/2024
|
8,232.00p
|
8,270.84p
|
8,257.00p
|
8,264.50p
|
32
|
09/10/2024
|
8,232.00p
|
8,324.50p
|
8,229.00p
|
8,260.00p
|
2,463
|
08/10/2024
|
8,256.00p
|
8,269.00p
|
8,254.00p
|
8,260.00p
|
1,081
|
07/10/2024
|
8,310.00p
|
8,314.00p
|
8,267.36p
|
8,285.00p
|
1,649
|
04/10/2024
|
8,242.00p
|
8,297.20p
|
8,229.00p
|
8,289.00p
|
749
|
03/10/2024
|
8,228.00p
|
8,255.66p
|
8,221.67p
|
8,236.00p
|
41
|
02/10/2024
|
8,161.00p
|
8,204.00p
|
8,153.00p
|
8,198.00p
|
1,162
|
01/10/2024
|
8,259.00p
|
8,259.00p
|
8,173.22p
|
8,206.00p
|
1,089
|
30/09/2024
|
8,256.00p
|
8,256.00p
|
8,180.00p
|
8,180.00p
|
6,538
|
27/09/2024
|
8,188.00p
|
8,254.00p
|
8,188.00p
|
8,246.00p
|
1,576
|
26/09/2024
|
8,195.00p
|
8,208.00p
|
8,184.00p
|
8,186.00p
|
492
|
25/09/2024
|
8,161.00p
|
8,185.21p
|
8,148.00p
|
8,154.50p
|
741
|
24/09/2024
|
8,203.00p
|
8,203.00p
|
8,164.00p
|
8,168.00p
|
869
|
23/09/2024
|
8,226.00p
|
8,226.00p
|
8,163.00p
|
8,163.00p
|
281
|
20/09/2024
|
8,203.00p
|
8,240.00p
|
8,187.00p
|
8,187.50p
|
2,084
|
19/09/2024
|
8,265.00p
|
8,295.93p
|
8,259.50p
|
8,153.00p
|
135
|
18/09/2024
|
8,186.00p
|
8,186.00p
|
8,134.00p
|
8,153.00p
|
1,090
|
17/09/2024
|
8,150.00p
|
8,233.00p
|
8,137.02p
|
8,233.00p
|
33
|
16/09/2024
|
8,150.00p
|
8,153.00p
|
8,106.00p
|
8,107.00p
|
8,670
|
13/09/2024
|
8,111.00p
|
8,142.00p
|
8,111.00p
|
8,021.00p
|
5,623
|
12/09/2024
|
8,005.00p
|
8,024.00p
|
8,000.38p
|
7,889.50p
|
108
|
11/09/2024
|
7,922.00p
|
7,951.00p
|
7,889.50p
|
7,934.50p
|
43
|
10/09/2024
|
7,966.00p
|
7,966.00p
|
7,921.10p
|
7,934.50p
|
232
|
09/09/2024
|
7,945.00p
|
7,959.00p
|
7,912.95p
|
7,953.00p
|
1,323
|
06/09/2024
|
7,933.00p
|
7,951.00p
|
7,866.00p
|
7,866.00p
|
31
|
05/09/2024
|
8,016.00p
|
8,016.00p
|
7,980.00p
|
7,980.00p
|
98
|
04/09/2024
|
8,017.00p
|
8,028.00p
|
7,998.82p
|
8,028.00p
|
41
|
03/09/2024
|
8,180.00p
|
8,186.00p
|
8,101.00p
|
8,116.00p
|
6,513
|
02/09/2024
|
8,225.00p
|
8,225.00p
|
8,196.26p
|
8,201.00p
|
58
|
30/08/2024
|
8,210.00p
|
8,227.00p
|
8,178.50p
|
8,178.50p
|
114
|
29/08/2024
|
8,161.00p
|
8,198.00p
|
8,159.00p
|
8,198.00p
|
493
|
28/08/2024
|
8,150.00p
|
8,171.00p
|
8,112.00p
|
8,112.00p
|
2,665
|
27/08/2024
|
8,200.00p
|
8,204.00p
|
8,128.00p
|
8,128.00p
|
118
|
26/08/2024
|
8,127.00p
|
8,127.00p
|
8,101.50p
|
8,101.50p
|
75
|
23/08/2024
|
8,127.00p
|
8,127.00p
|
8,101.50p
|
8,101.50p
|
75
|
22/08/2024
|
8,127.00p
|
8,127.00p
|
8,101.50p
|
8,101.50p
|
75
|
21/08/2024
|
8,111.00p
|
8,113.20p
|
8,098.05p
|
8,100.00p
|
475
|
20/08/2024
|
8,083.00p
|
8,167.95p
|
8,071.00p
|
8,071.00p
|
178
|
19/08/2024
|
8,103.00p
|
8,132.95p
|
8,095.88p
|
8,130.50p
|
4,648
|
16/08/2024
|
8,120.00p
|
8,120.00p
|
8,057.71p
|
8,091.00p
|
11,640
|
15/08/2024
|
8,134.00p
|
8,134.00p
|
8,120.50p
|
8,120.50p
|
850
|
14/08/2024
|
8,017.00p
|
8,017.00p
|
7,974.00p
|
7,986.00p
|
131
|
13/08/2024
|
7,925.00p
|
7,952.05p
|
7,919.00p
|
7,946.50p
|
2,752
|
12/08/2024
|
7,937.00p
|
7,961.00p
|
7,895.00p
|
7,895.00p
|
5,505
|
09/08/2024
|
7,949.00p
|
7,952.81p
|
7,923.50p
|
7,923.50p
|
993
|
08/08/2024
|
7,820.00p
|
7,933.00p
|
7,820.00p
|
7,930.50p
|
252
|
07/08/2024
|
7,962.00p
|
7,985.00p
|
7,946.62p
|
7,947.50p
|
359
|
06/08/2024
|
7,848.00p
|
7,877.00p
|
7,844.00p
|
7,848.00p
|
998
|
05/08/2024
|
7,731.00p
|
7,761.00p
|
7,575.00p
|
7,741.00p
|
674
|
02/08/2024
|
8,138.00p
|
8,144.00p
|
7,899.00p
|
7,906.00p
|
1,174
|
01/08/2024
|
8,336.00p
|
8,363.00p
|
8,204.50p
|
8,204.50p
|
913
|
31/07/2024
|
8,379.00p
|
8,384.00p
|
8,343.00p
|
8,367.50p
|
697
|
30/07/2024
|
8,281.00p
|
8,314.00p
|
8,271.00p
|
8,271.00p
|
1,640
|
29/07/2024
|
8,323.00p
|
8,352.00p
|
8,250.00p
|
8,258.50p
|
1,737
|
26/07/2024
|
8,258.00p
|
8,291.00p
|
8,215.00p
|
8,184.00p
|
1,736
|
25/07/2024
|
8,098.00p
|
8,198.00p
|
8,084.91p
|
8,184.00p
|
3,691
|
24/07/2024
|
8,200.00p
|
8,203.00p
|
8,162.00p
|
8,192.00p
|
183
|
23/07/2024
|
8,215.00p
|
8,241.00p
|
8,182.00p
|
8,241.00p
|
2,155
|
22/07/2024
|
8,123.00p
|
8,153.50p
|
8,113.00p
|
8,153.50p
|
37
|
19/07/2024
|
8,146.00p
|
8,146.00p
|
8,105.00p
|
8,105.00p
|
1,134
|
18/07/2024
|
8,218.00p
|
8,301.00p
|
8,207.00p
|
8,207.00p
|
1,730
|
17/07/2024
|
8,258.00p
|
8,266.45p
|
8,202.00p
|
8,242.50p
|
3,030
|
16/07/2024
|
8,126.00p
|
8,239.00p
|
8,126.00p
|
8,239.00p
|
643
|
15/07/2024
|
8,119.00p
|
8,147.00p
|
8,111.00p
|
8,146.00p
|
664
|
12/07/2024
|
8,061.00p
|
8,105.50p
|
8,059.22p
|
8,105.50p
|
9,280
|
11/07/2024
|
7,887.00p
|
8,036.00p
|
7,881.00p
|
8,029.00p
|
14,666
|
10/07/2024
|
7,880.00p
|
7,894.00p
|
7,866.65p
|
7,880.50p
|
907
|
09/07/2024
|
7,890.00p
|
7,910.00p
|
7,856.00p
|
7,857.00p
|
128
|
08/07/2024
|
7,872.00p
|
7,904.00p
|
7,861.00p
|
7,884.00p
|
4,583
|
05/07/2024
|
7,903.00p
|
7,915.80p
|
7,861.00p
|
7,861.00p
|
1,189
|
04/07/2024
|
7,921.00p
|
7,921.00p
|
7,907.00p
|
7,913.00p
|
272
|
03/07/2024
|
7,930.00p
|
7,937.00p
|
7,905.59p
|
7,908.50p
|
256
|
02/07/2024
|
7,900.00p
|
7,904.00p
|
7,865.00p
|
7,898.00p
|
2,596
|
01/07/2024
|
7,918.00p
|
7,990.00p
|
7,912.00p
|
7,912.00p
|
17,009
|
28/06/2024
|
7,971.00p
|
7,992.91p
|
7,954.66p
|
7,970.00p
|
35,763
|
27/06/2024
|
7,927.00p
|
7,929.00p
|
7,908.50p
|
7,908.50p
|
960
|
26/06/2024
|
7,896.00p
|
7,896.50p
|
7,896.00p
|
7,896.50p
|
3
|
25/06/2024
|
7,939.00p
|
7,941.03p
|
7,914.00p
|
7,914.00p
|
812
|
24/06/2024
|
7,933.00p
|
7,980.00p
|
7,924.00p
|
7,980.00p
|
961
|
21/06/2024
|
7,911.00p
|
7,923.41p
|
7,905.56p
|
7,907.00p
|
1,941
|
20/06/2024
|
7,916.00p
|
7,934.00p
|
7,911.00p
|
7,923.00p
|
447
|
19/06/2024
|
7,864.00p
|
7,895.00p
|
7,864.00p
|
7,864.00p
|
181
|
18/06/2024
|
7,916.00p
|
7,916.00p
|
7,885.10p
|
7,909.50p
|
242
|
17/06/2024
|
7,850.00p
|
7,869.00p
|
7,826.00p
|
7,835.00p
|
1,647
|
14/06/2024
|
7,826.00p
|
7,848.86p
|
7,826.00p
|
7,837.00p
|
2,015
|
13/06/2024
|
7,952.00p
|
7,952.00p
|
7,886.00p
|
7,886.00p
|
1,200
|
12/06/2024
|
7,887.00p
|
8,008.00p
|
7,887.00p
|
8,008.00p
|
428
|
11/06/2024
|
7,881.00p
|
7,920.54p
|
7,880.50p
|
7,880.50p
|
30
|
10/06/2024
|
7,903.00p
|
7,926.00p
|
7,875.00p
|
7,926.00p
|
451
|
07/06/2024
|
7,987.00p
|
8,128.50p
|
7,839.00p
|
7,949.00p
|
0
|
06/06/2024
|
7,987.00p
|
7,991.00p
|
7,985.50p
|
7,985.50p
|
2,206
|
05/06/2024
|
7,942.00p
|
7,991.00p
|
7,928.00p
|
7,985.50p
|
3,491
|
04/06/2024
|
7,986.00p
|
7,991.88p
|
7,944.00p
|
7,944.00p
|
8,557
|
03/06/2024
|
8,126.00p
|
8,132.18p
|
8,030.00p
|
8,030.00p
|
2,418
|
31/05/2024
|
8,025.00p
|
8,035.00p
|
7,997.00p
|
8,022.00p
|
783
|
30/05/2024
|
7,962.00p
|
8,002.50p
|
7,962.00p
|
8,002.50p
|
1,252
|
29/05/2024
|
7,956.00p
|
7,959.14p
|
7,931.00p
|
7,933.00p
|
1,638
|
28/05/2024
|
8,066.00p
|
8,091.00p
|
8,030.00p
|
8,034.00p
|
512
|
27/05/2024
|
7,990.00p
|
8,037.00p
|
7,989.00p
|
8,021.00p
|
1,145
|