SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF

(WOSC)
Sector: n/a
7,312.00p
-56.50p -0.77
Last updated: 16:49:44

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:30:02 7370p 0 £0.00 O Buy
11/04/2025 11:45:04 7404p 2 £148.08 O Buy
11/04/2025 11:40:03 7400p 230 £17,020.00 AT Sell
11/04/2025 11:39:05 7400p 230 £17,020.00 AT Sell
11/04/2025 09:23:01 7343p 0 £0.00 O Buy
11/04/2025 08:35:05 7422p 0 £0.00 O Buy
11/04/2025 08:30:04 7416p 0 £0.00 O Buy
11/04/2025 08:05:01 7427p 0 £0.00 O Buy
11/04/2025 08:03:02 7438p 2 £148.76 O Buy
11/04/2025 08:01:01 7453p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price