Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc
(WRCY)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$12.92
|
$13.20
|
$12.80
|
$12.80
|
278
|
|
10/04/2025
|
$14.67
|
$14.67
|
$12.11
|
$12.78
|
0
|
|
09/04/2025
|
$14.67
|
$12.21
|
$11.90
|
$12.11
|
31
|
|
08/04/2025
|
$14.67
|
$12.70
|
$12.45
|
$12.45
|
0
|
|
07/04/2025
|
$14.67
|
$12.42
|
$12.29
|
$12.29
|
0
|
|
04/04/2025
|
$14.67
|
$13.48
|
$12.62
|
$12.85
|
0
|
|
03/04/2025
|
$14.67
|
$13.65
|
$13.48
|
$13.48
|
1
|
|
02/04/2025
|
$14.67
|
$14.07
|
$13.56
|
$13.89
|
0
|
|
01/04/2025
|
$14.67
|
$14.01
|
$13.52
|
$13.91
|
0
|
|
31/03/2025
|
$14.67
|
$13.76
|
$13.72
|
$13.76
|
11
|
|
28/03/2025
|
$14.67
|
$14.27
|
$14.00
|
$14.00
|
6
|
|
27/03/2025
|
$14.67
|
$14.33
|
$13.89
|
$14.27
|
0
|
|
26/03/2025
|
$14.67
|
$14.32
|
$14.08
|
$14.14
|
0
|
|
25/03/2025
|
$14.67
|
$14.56
|
$14.18
|
$14.25
|
0
|
|
24/03/2025
|
$14.67
|
$14.45
|
$14.39
|
$14.39
|
0
|
|
21/03/2025
|
$14.67
|
$14.30
|
$14.28
|
$14.28
|
3
|
|
20/03/2025
|
$14.67
|
$14.44
|
$14.38
|
$14.38
|
0
|
|
19/03/2025
|
$14.67
|
$14.79
|
$14.40
|
$14.55
|
0
|
|
18/03/2025
|
$14.67
|
$14.76
|
$14.29
|
$14.52
|
0
|
|
17/03/2025
|
$14.67
|
$14.50
|
$14.15
|
$14.50
|
4
|
|
14/03/2025
|
$14.67
|
$14.25
|
$14.17
|
$14.25
|
1
|
|
13/03/2025
|
$14.67
|
$14.26
|
$13.99
|
$13.98
|
0
|
|
12/03/2025
|
$14.67
|
$14.56
|
$14.01
|
$14.21
|
0
|
|
11/03/2025
|
$14.67
|
$14.37
|
$14.19
|
$14.19
|
2
|
|
10/03/2025
|
$14.67
|
$14.69
|
$14.37
|
$14.37
|
4
|
|
07/03/2025
|
$14.67
|
$14.67
|
$14.58
|
$14.58
|
31
|
|
06/03/2025
|
$15.94
|
$15.04
|
$14.52
|
$14.83
|
0
|
|
05/03/2025
|
$15.94
|
$14.68
|
$14.57
|
$14.57
|
3
|
|
04/03/2025
|
$15.94
|
$14.66
|
$14.27
|
$14.27
|
1
|
|
03/03/2025
|
$15.94
|
$15.23
|
$14.73
|
$14.95
|
0
|
|
28/02/2025
|
$15.94
|
$15.10
|
$14.57
|
$14.73
|
0
|
|
27/02/2025
|
$15.94
|
$15.94
|
$14.85
|
$15.09
|
0
|
|
26/02/2025
|
$15.94
|
$15.34
|
$15.00
|
$15.13
|
0
|
|
25/02/2025
|
$15.94
|
$15.43
|
$15.02
|
$15.02
|
2
|
|
24/02/2025
|
$15.94
|
$15.51
|
$15.17
|
$15.41
|
0
|
|
21/02/2025
|
$15.94
|
$15.78
|
$15.33
|
$15.44
|
0
|
|
20/02/2025
|
$15.94
|
$15.59
|
$15.33
|
$15.45
|
0
|
|
19/02/2025
|
$15.94
|
$15.84
|
$15.42
|
$15.52
|
0
|
|
18/02/2025
|
$15.94
|
$15.94
|
$15.60
|
$15.83
|
0
|
|
17/02/2025
|
$15.94
|
$15.94
|
$15.73
|
$15.76
|
106
|
|
14/02/2025
|
$15.51
|
$15.70
|
$15.40
|
$15.69
|
0
|
|
13/02/2025
|
$15.51
|
$15.66
|
$15.19
|
$15.40
|
0
|
|
12/02/2025
|
$15.51
|
$15.56
|
$15.41
|
$15.41
|
3
|
|
11/02/2025
|
$15.51
|
$15.83
|
$15.52
|
$15.63
|
0
|
|
10/02/2025
|
$15.51
|
$15.86
|
$15.51
|
$15.62
|
0
|
|
07/02/2025
|
$15.51
|
$16.01
|
$15.35
|
$15.58
|
0
|
|
06/02/2025
|
$15.51
|
$15.88
|
$15.50
|
$15.60
|
0
|
|
05/02/2025
|
$15.51
|
$15.69
|
$15.44
|
$15.60
|
3
|
|
04/02/2025
|
$15.51
|
$15.73
|
$15.26
|
$15.63
|
0
|
|
03/02/2025
|
$15.51
|
$15.63
|
$15.51
|
$15.63
|
332
|
|
31/01/2025
|
$15.74
|
$16.22
|
$15.83
|
$15.98
|
0
|
|
30/01/2025
|
$15.74
|
$15.98
|
$15.74
|
$15.98
|
47
|
|
29/01/2025
|
$15.92
|
$15.83
|
$15.38
|
$15.66
|
0
|
|
28/01/2025
|
$15.92
|
$15.84
|
$15.66
|
$15.66
|
3
|
|
27/01/2025
|
$15.92
|
$16.09
|
$15.48
|
$15.80
|
0
|
|
24/01/2025
|
$15.92
|
$15.92
|
$15.78
|
$15.78
|
57
|
|
23/01/2025
|
$15.95
|
$15.90
|
$15.68
|
$15.68
|
1
|
|
22/01/2025
|
$15.95
|
$15.94
|
$15.51
|
$15.66
|
0
|
|
21/01/2025
|
$15.95
|
$16.00
|
$15.59
|
$15.81
|
0
|
|
20/01/2025
|
$15.95
|
$15.95
|
$15.71
|
$15.85
|
178
|
|
17/01/2025
|
$15.97
|
$16.02
|
$15.60
|
$15.75
|
0
|
|
16/01/2025
|
$15.97
|
$15.90
|
$15.62
|
$15.71
|
0
|
|
15/01/2025
|
$15.97
|
$15.79
|
$15.71
|
$15.71
|
3
|
|
14/01/2025
|
$15.97
|
$15.83
|
$15.30
|
$15.43
|
0
|
|
13/01/2025
|
$15.97
|
$15.58
|
$15.54
|
$15.54
|
2
|
|
10/01/2025
|
$15.97
|
$15.98
|
$15.35
|
$15.72
|
0
|
|
09/01/2025
|
$15.97
|
$15.88
|
$15.65
|
$15.65
|
3
|
|
08/01/2025
|
$15.97
|
$15.95
|
$15.65
|
$15.65
|
2
|
|
07/01/2025
|
$15.97
|
$16.24
|
$15.76
|
$15.94
|
0
|
|
06/01/2025
|
$15.97
|
$16.10
|
$15.97
|
$16.10
|
32
|
|
03/01/2025
|
$15.78
|
$15.84
|
$15.55
|
$15.77
|
0
|
|
02/01/2025
|
$15.78
|
$15.78
|
$15.77
|
$15.77
|
5
|
|
01/01/2025
|
$15.73
|
$15.70
|
$15.50
|
$15.69
|
0
|
|
31/12/2024
|
$15.73
|
$15.70
|
$15.50
|
$15.69
|
0
|
|
30/12/2024
|
$15.73
|
$15.66
|
$15.50
|
$15.50
|
13
|
|
27/12/2024
|
$15.73
|
$15.73
|
$15.59
|
$15.59
|
334
|
|
26/12/2024
|
$15.55
|
$15.62
|
$15.36
|
$15.62
|
0
|
|
25/12/2024
|
$15.55
|
$15.62
|
$15.36
|
$15.62
|
0
|
|
24/12/2024
|
$15.55
|
$15.62
|
$15.36
|
$15.62
|
0
|
|
23/12/2024
|
$15.55
|
$15.55
|
$15.36
|
$15.36
|
2,200
|
|
20/12/2024
|
$18.34
|
$16.14
|
$15.53
|
$15.75
|
0
|
|
19/12/2024
|
$18.34
|
$16.89
|
$16.05
|
$16.14
|
0
|
|
18/12/2024
|
$18.34
|
$17.46
|
$16.89
|
$16.89
|
143
|
|
17/12/2024
|
$18.34
|
$17.66
|
$17.18
|
$17.29
|
0
|
|
16/12/2024
|
$18.34
|
$17.70
|
$17.25
|
$17.25
|
0
|
|
13/12/2024
|
$18.34
|
$17.46
|
$17.00
|
$17.25
|
0
|
|
12/12/2024
|
$18.34
|
$17.69
|
$17.00
|
$17.46
|
0
|
|
11/12/2024
|
$18.34
|
$17.00
|
$16.70
|
$17.00
|
2
|
|
10/12/2024
|
$18.34
|
$17.00
|
$16.62
|
$16.73
|
0
|
|
09/12/2024
|
$18.34
|
$17.24
|
$16.85
|
$17.00
|
0
|
|
06/12/2024
|
$18.34
|
$16.98
|
$16.97
|
$16.97
|
4
|
|
05/12/2024
|
$18.34
|
$17.47
|
$16.98
|
$17.15
|
0
|
|
04/12/2024
|
$18.34
|
$17.64
|
$17.12
|
$17.25
|
0
|
|
03/12/2024
|
$18.34
|
$17.62
|
$17.33
|
$17.33
|
10
|
|
02/12/2024
|
$18.34
|
$18.04
|
$17.56
|
$17.56
|
0
|
|
29/11/2024
|
$18.34
|
$17.89
|
$17.62
|
$17.80
|
0
|
|
28/11/2024
|
$18.34
|
$17.90
|
$17.44
|
$17.65
|
0
|
|
27/11/2024
|
$18.34
|
$17.72
|
$17.62
|
$17.72
|
1
|
|
26/11/2024
|
$18.34
|
$17.94
|
$17.38
|
$17.67
|
0
|
|
25/11/2024
|
$18.34
|
$18.06
|
$17.52
|
$17.77
|
0
|
|
22/11/2024
|
$18.34
|
$17.78
|
$17.35
|
$17.75
|
0
|
|
21/11/2024
|
$18.34
|
$17.97
|
$17.37
|
$17.75
|
0
|
|
20/11/2024
|
$18.34
|
$17.88
|
$17.41
|
$17.58
|
0
|
|
19/11/2024
|
$18.34
|
$17.54
|
$17.03
|
$17.41
|
0
|
|
18/11/2024
|
$18.34
|
$17.36
|
$17.35
|
$17.35
|
6
|
|
15/11/2024
|
$18.34
|
$17.66
|
$17.21
|
$17.53
|
0
|
|
14/11/2024
|
$18.34
|
$17.82
|
$17.43
|
$17.53
|
0
|
|
13/11/2024
|
$18.34
|
$17.78
|
$17.46
|
$17.66
|
0
|
|
12/11/2024
|
$18.34
|
$18.08
|
$17.65
|
$17.75
|
0
|
|
11/11/2024
|
$18.34
|
$17.92
|
$17.65
|
$17.89
|
0
|
|
08/11/2024
|
$18.34
|
$18.17
|
$17.55
|
$17.65
|
0
|
|
07/11/2024
|
$18.34
|
$18.36
|
$18.04
|
$18.17
|
1,168
|
|
06/11/2024
|
$18.10
|
$18.15
|
$17.75
|
$17.77
|
31
|
|
05/11/2024
|
$17.79
|
$17.83
|
$17.81
|
$17.81
|
5
|
|
04/11/2024
|
$17.79
|
$17.84
|
$17.76
|
$17.84
|
1
|
|
01/11/2024
|
$17.79
|
$17.95
|
$17.49
|
$17.64
|
0
|
|
31/10/2024
|
$17.79
|
$17.96
|
$17.66
|
$17.86
|
0
|
|
30/10/2024
|
$17.79
|
$17.89
|
$17.87
|
$17.89
|
1
|
|
29/10/2024
|
$17.79
|
$18.20
|
$17.82
|
$17.96
|
0
|
|
28/10/2024
|
$17.79
|
$18.12
|
$17.62
|
$18.06
|
0
|
|
25/10/2024
|
$17.79
|
$18.22
|
$17.72
|
$17.99
|
0
|
|
24/10/2024
|
$17.79
|
$18.06
|
$17.37
|
$17.61
|
0
|
|
23/10/2024
|
$17.79
|
$17.81
|
$17.59
|
$17.61
|
0
|
|
22/10/2024
|
$17.79
|
$17.93
|
$17.48
|
$17.71
|
0
|
|
21/10/2024
|
$17.79
|
$17.97
|
$17.50
|
$17.73
|
0
|
|
18/10/2024
|
$17.79
|
$17.91
|
$17.68
|
$17.81
|
6
|
|
17/10/2024
|
$17.79
|
$18.19
|
$17.73
|
$17.73
|
1
|
|
16/10/2024
|
$17.79
|
$18.04
|
$17.81
|
$18.01
|
0
|
|
15/10/2024
|
$17.79
|
$17.88
|
$17.55
|
$17.81
|
0
|
|
14/10/2024
|
$17.79
|
$17.88
|
$17.79
|
$17.88
|
28
|