Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc
(WRCY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$15.97
|
$16.02
|
$15.60
|
$15.75
|
0
|
|
16/01/2025
|
$15.97
|
$15.90
|
$15.62
|
$15.71
|
0
|
|
15/01/2025
|
$15.97
|
$15.79
|
$15.71
|
$15.71
|
3
|
|
14/01/2025
|
$15.97
|
$15.83
|
$15.30
|
$15.43
|
0
|
|
13/01/2025
|
$15.97
|
$15.58
|
$15.54
|
$15.54
|
2
|
|
10/01/2025
|
$15.97
|
$15.98
|
$15.35
|
$15.72
|
0
|
|
09/01/2025
|
$15.97
|
$15.88
|
$15.65
|
$15.65
|
3
|
|
08/01/2025
|
$15.97
|
$15.95
|
$15.65
|
$15.65
|
2
|
|
07/01/2025
|
$15.97
|
$16.24
|
$15.76
|
$15.94
|
0
|
|
06/01/2025
|
$15.97
|
$16.10
|
$15.97
|
$16.10
|
32
|
|
03/01/2025
|
$15.78
|
$15.84
|
$15.55
|
$15.77
|
0
|
|
02/01/2025
|
$15.78
|
$15.78
|
$15.77
|
$15.77
|
5
|
|
01/01/2025
|
$15.73
|
$15.70
|
$15.50
|
$15.69
|
0
|
|
31/12/2024
|
$15.73
|
$15.70
|
$15.50
|
$15.69
|
0
|
|
30/12/2024
|
$15.73
|
$15.66
|
$15.50
|
$15.50
|
13
|
|
27/12/2024
|
$15.73
|
$15.73
|
$15.59
|
$15.59
|
334
|
|
26/12/2024
|
$15.55
|
$15.62
|
$15.36
|
$15.62
|
0
|
|
25/12/2024
|
$15.55
|
$15.62
|
$15.36
|
$15.62
|
0
|
|
24/12/2024
|
$15.55
|
$15.62
|
$15.36
|
$15.62
|
0
|
|
23/12/2024
|
$15.55
|
$15.55
|
$15.36
|
$15.36
|
2,200
|
|
20/12/2024
|
$18.34
|
$16.14
|
$15.53
|
$15.75
|
0
|
|
19/12/2024
|
$18.34
|
$16.89
|
$16.05
|
$16.14
|
0
|
|
18/12/2024
|
$18.34
|
$17.46
|
$16.89
|
$16.89
|
143
|
|
17/12/2024
|
$18.34
|
$17.66
|
$17.18
|
$17.29
|
0
|
|
16/12/2024
|
$18.34
|
$17.70
|
$17.25
|
$17.25
|
0
|
|
13/12/2024
|
$18.34
|
$17.46
|
$17.00
|
$17.25
|
0
|
|
12/12/2024
|
$18.34
|
$17.69
|
$17.00
|
$17.46
|
0
|
|
11/12/2024
|
$18.34
|
$17.00
|
$16.70
|
$17.00
|
2
|
|
10/12/2024
|
$18.34
|
$17.00
|
$16.62
|
$16.73
|
0
|
|
09/12/2024
|
$18.34
|
$17.24
|
$16.85
|
$17.00
|
0
|
|
06/12/2024
|
$18.34
|
$16.98
|
$16.97
|
$16.97
|
4
|
|
05/12/2024
|
$18.34
|
$17.47
|
$16.98
|
$17.15
|
0
|
|
04/12/2024
|
$18.34
|
$17.64
|
$17.12
|
$17.25
|
0
|
|
03/12/2024
|
$18.34
|
$17.62
|
$17.33
|
$17.33
|
10
|
|
02/12/2024
|
$18.34
|
$18.04
|
$17.56
|
$17.56
|
0
|
|
29/11/2024
|
$18.34
|
$17.89
|
$17.62
|
$17.80
|
0
|
|
28/11/2024
|
$18.34
|
$17.90
|
$17.44
|
$17.65
|
0
|
|
27/11/2024
|
$18.34
|
$17.72
|
$17.62
|
$17.72
|
1
|
|
26/11/2024
|
$18.34
|
$17.94
|
$17.38
|
$17.67
|
0
|
|
25/11/2024
|
$18.34
|
$18.06
|
$17.52
|
$17.77
|
0
|
|
22/11/2024
|
$18.34
|
$17.78
|
$17.35
|
$17.75
|
0
|
|
21/11/2024
|
$18.34
|
$17.97
|
$17.37
|
$17.75
|
0
|
|
20/11/2024
|
$18.34
|
$17.88
|
$17.41
|
$17.58
|
0
|
|
19/11/2024
|
$18.34
|
$17.54
|
$17.03
|
$17.41
|
0
|
|
18/11/2024
|
$18.34
|
$17.36
|
$17.35
|
$17.35
|
6
|
|
15/11/2024
|
$18.34
|
$17.66
|
$17.21
|
$17.53
|
0
|
|
14/11/2024
|
$18.34
|
$17.82
|
$17.43
|
$17.53
|
0
|
|
13/11/2024
|
$18.34
|
$17.78
|
$17.46
|
$17.66
|
0
|
|
12/11/2024
|
$18.34
|
$18.08
|
$17.65
|
$17.75
|
0
|
|
11/11/2024
|
$18.34
|
$17.92
|
$17.65
|
$17.89
|
0
|
|
08/11/2024
|
$18.34
|
$18.17
|
$17.55
|
$17.65
|
0
|
|
07/11/2024
|
$18.34
|
$18.36
|
$18.04
|
$18.17
|
1,168
|
|
06/11/2024
|
$18.10
|
$18.15
|
$17.75
|
$17.77
|
31
|
|
05/11/2024
|
$17.79
|
$17.83
|
$17.81
|
$17.81
|
5
|
|
04/11/2024
|
$17.79
|
$17.84
|
$17.76
|
$17.84
|
1
|
|
01/11/2024
|
$17.79
|
$17.95
|
$17.49
|
$17.64
|
0
|
|
31/10/2024
|
$17.79
|
$17.96
|
$17.66
|
$17.86
|
0
|
|
30/10/2024
|
$17.79
|
$17.89
|
$17.87
|
$17.89
|
1
|
|
29/10/2024
|
$17.79
|
$18.20
|
$17.82
|
$17.96
|
0
|
|
28/10/2024
|
$17.79
|
$18.12
|
$17.62
|
$18.06
|
0
|
|
25/10/2024
|
$17.79
|
$18.22
|
$17.72
|
$17.99
|
0
|
|
24/10/2024
|
$17.79
|
$18.06
|
$17.37
|
$17.61
|
0
|
|
23/10/2024
|
$17.79
|
$17.81
|
$17.59
|
$17.61
|
0
|
|
22/10/2024
|
$17.79
|
$17.93
|
$17.48
|
$17.71
|
0
|
|
21/10/2024
|
$17.79
|
$17.97
|
$17.50
|
$17.73
|
0
|
|
18/10/2024
|
$17.79
|
$17.91
|
$17.68
|
$17.81
|
6
|
|
17/10/2024
|
$17.79
|
$18.19
|
$17.73
|
$17.73
|
1
|
|
16/10/2024
|
$17.79
|
$18.04
|
$17.81
|
$18.01
|
0
|
|
15/10/2024
|
$17.79
|
$17.88
|
$17.55
|
$17.81
|
0
|
|
14/10/2024
|
$17.79
|
$17.88
|
$17.79
|
$17.88
|
28
|
|
11/10/2024
|
$17.86
|
$17.91
|
$17.55
|
$17.90
|
0
|
|
10/10/2024
|
$17.86
|
$17.87
|
$17.38
|
$17.56
|
0
|
|
09/10/2024
|
$17.86
|
$17.74
|
$17.63
|
$17.74
|
2
|
|
08/10/2024
|
$17.86
|
$17.83
|
$17.34
|
$17.61
|
0
|
|
07/10/2024
|
$17.86
|
$18.01
|
$17.83
|
$18.02
|
5
|
|
04/10/2024
|
$17.86
|
$18.33
|
$17.74
|
$18.02
|
0
|
|
03/10/2024
|
$17.86
|
$18.05
|
$17.54
|
$17.74
|
0
|
|
02/10/2024
|
$17.86
|
$18.02
|
$17.86
|
$18.01
|
1,168
|
|
01/10/2024
|
$17.31
|
$18.40
|
$17.82
|
$17.90
|
0
|
|
30/09/2024
|
$17.31
|
$18.40
|
$18.36
|
$18.40
|
3
|
|
27/09/2024
|
$17.31
|
$18.53
|
$17.80
|
$18.30
|
0
|
|
26/09/2024
|
$17.31
|
$18.09
|
$17.67
|
$17.80
|
0
|
|
25/09/2024
|
$17.31
|
$17.74
|
$17.69
|
$17.74
|
3
|
|
24/09/2024
|
$17.31
|
$17.91
|
$17.39
|
$17.67
|
0
|
|
23/09/2024
|
$17.31
|
$17.39
|
$17.31
|
$17.39
|
26
|
|
20/09/2024
|
$16.00
|
$17.46
|
$17.12
|
$17.17
|
0
|
|
19/09/2024
|
$16.00
|
$17.73
|
$17.19
|
$17.42
|
0
|
|
18/09/2024
|
$16.00
|
$17.60
|
$17.11
|
$17.19
|
0
|
|
17/09/2024
|
$16.00
|
$17.72
|
$17.20
|
$17.60
|
0
|
|
16/09/2024
|
$16.00
|
$17.35
|
$16.97
|
$17.21
|
0
|
|
13/09/2024
|
$16.00
|
$17.30
|
$16.39
|
$16.39
|
0
|
|
12/09/2024
|
$16.00
|
$16.39
|
$16.16
|
$15.92
|
1
|
|
11/09/2024
|
$16.00
|
$16.12
|
$15.62
|
$15.92
|
0
|
|
10/09/2024
|
$16.00
|
$16.01
|
$15.62
|
$15.71
|
0
|
|
09/09/2024
|
$16.00
|
$16.00
|
$15.89
|
$15.89
|
100
|
|
06/09/2024
|
$15.76
|
$16.37
|
$16.03
|
$16.03
|
4
|
|
05/09/2024
|
$15.76
|
$16.73
|
$16.23
|
$16.32
|
0
|
|
04/09/2024
|
$15.76
|
$16.54
|
$16.37
|
$16.54
|
2
|
|
03/09/2024
|
$15.76
|
$17.02
|
$16.35
|
$16.56
|
0
|
|
02/09/2024
|
$15.76
|
$17.03
|
$16.92
|
$16.95
|
4
|
|
30/08/2024
|
$15.76
|
$17.08
|
$16.55
|
$16.95
|
0
|
|
29/08/2024
|
$15.76
|
$17.22
|
$16.46
|
$16.92
|
0
|
|
28/08/2024
|
$15.76
|
$17.26
|
$16.98
|
$17.03
|
0
|
|
27/08/2024
|
$15.76
|
$17.52
|
$17.24
|
$17.24
|
7
|
|
26/08/2024
|
$15.76
|
$17.26
|
$16.51
|
$16.87
|
0
|
|
23/08/2024
|
$15.76
|
$17.26
|
$16.51
|
$16.87
|
0
|
|
22/08/2024
|
$15.76
|
$17.26
|
$16.51
|
$16.87
|
0
|
|
21/08/2024
|
$15.76
|
$16.96
|
$16.30
|
$16.96
|
4
|
|
20/08/2024
|
$15.76
|
$16.88
|
$16.80
|
$16.80
|
1
|
|
19/08/2024
|
$15.76
|
$16.85
|
$16.68
|
$16.85
|
3
|
|
16/08/2024
|
$15.76
|
$16.85
|
$16.77
|
$16.77
|
2
|
|
15/08/2024
|
$15.76
|
$16.80
|
$16.26
|
$16.63
|
0
|
|
14/08/2024
|
$15.76
|
$16.92
|
$16.25
|
$16.34
|
0
|
|
13/08/2024
|
$15.76
|
$16.76
|
$16.31
|
$16.60
|
0
|
|
12/08/2024
|
$15.76
|
$16.45
|
$16.11
|
$16.39
|
0
|
|
09/08/2024
|
$15.76
|
$16.42
|
$16.25
|
$16.25
|
8
|
|
08/08/2024
|
$15.76
|
$16.11
|
$15.95
|
$16.11
|
2
|
|
07/08/2024
|
$15.76
|
$16.29
|
$15.76
|
$16.27
|
0
|
|
06/08/2024
|
$16.10
|
$15.95
|
$15.76
|
$15.76
|
9
|
|
05/08/2024
|
$16.10
|
$15.98
|
$15.52
|
$15.52
|
28
|
|
02/08/2024
|
$16.10
|
$16.17
|
$16.10
|
$16.09
|
100
|
|
01/08/2024
|
$16.21
|
$16.63
|
$16.33
|
$16.33
|
2
|
|
31/07/2024
|
$16.21
|
$16.49
|
$16.16
|
$16.45
|
0
|
|
30/07/2024
|
$16.21
|
$16.24
|
$16.16
|
$16.16
|
52
|
|
29/07/2024
|
$15.81
|
$16.52
|
$16.17
|
$16.24
|
0
|
|
26/07/2024
|
$15.81
|
$16.70
|
$16.28
|
$16.28
|
0
|
|
25/07/2024
|
$15.81
|
$16.38
|
$16.05
|
$16.28
|
0
|
|
24/07/2024
|
$15.81
|
$16.60
|
$16.25
|
$16.38
|
0
|
|
23/07/2024
|
$15.81
|
$16.40
|
$16.21
|
$16.32
|
0
|
|
22/07/2024
|
$15.81
|
$16.34
|
$16.08
|
$16.21
|
0
|
|
19/07/2024
|
$15.81
|
$16.51
|
$15.92
|
$16.09
|
0
|
|
18/07/2024
|
$15.81
|
$16.70
|
$16.27
|
$16.51
|
0
|