Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc

(WRCY)
Sector: n/a
$17.65
$-0.52 -2.87
Last updated: 16:35:01

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2024 16:09:04 $18.32 90 $1,648.80 AT Buy
07/11/2024 16:00:02 $18.31 154 $2,819.74 AT Buy
07/11/2024 15:49:01 $18.36 188 $3,451.68 AT Buy
07/11/2024 15:39:03 $18.33 162 $2,969.46 AT Buy
07/11/2024 15:27:04 $18.34 197 $3,612.98 AT Buy
07/11/2024 15:16:02 $18.28 189 $3,454.92 AT Buy
07/11/2024 15:05:01 $18.34 186 $3,411.24 AT Buy
07/11/2024 13:36:04 $18.04 2 $36.08 O Sell

Analysis

Buy Sell
Quantity 7 1
Volume 1,166 2
Value $21,368 $36

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price