UBS (IRL) Etf MSCI World Acc
(WRDA)
Sector: n/a
Historic Prices - up to 10 years
|
08/05/2025
|
2,526.00p
|
2,550.50p
|
2,521.50p
|
2,526.00p
|
3,434
|
|
07/05/2025
|
2,516.00p
|
2,520.00p
|
2,504.00p
|
2,506.50p
|
36,944
|
|
06/05/2025
|
2,534.00p
|
2,534.00p
|
2,495.97p
|
2,512.25p
|
8,431
|
|
05/05/2025
|
2,521.50p
|
2,535.97p
|
2,518.00p
|
2,532.50p
|
5,656
|
|
02/05/2025
|
2,521.50p
|
2,535.97p
|
2,518.00p
|
2,532.50p
|
5,656
|
|
01/05/2025
|
2,515.00p
|
2,523.50p
|
2,501.50p
|
2,522.50p
|
13,803
|
|
30/04/2025
|
2,477.50p
|
2,478.00p
|
2,444.91p
|
2,464.50p
|
11,120
|
|
29/04/2025
|
2,466.50p
|
2,464.25p
|
2,456.52p
|
2,464.25p
|
9,523
|
|
28/04/2025
|
2,466.50p
|
2,470.57p
|
2,445.75p
|
2,445.75p
|
35,931
|
|
25/04/2025
|
2,447.50p
|
2,473.00p
|
2,446.72p
|
2,453.50p
|
5,664
|
|
24/04/2025
|
2,414.50p
|
2,439.50p
|
2,397.50p
|
2,439.50p
|
9,928
|
|
23/04/2025
|
2,445.00p
|
2,445.92p
|
2,408.50p
|
2,425.50p
|
9,932
|
|
22/04/2025
|
2,357.00p
|
2,363.50p
|
2,330.00p
|
2,363.50p
|
6,834
|
|
21/04/2025
|
2,386.00p
|
2,400.50p
|
2,378.25p
|
2,378.25p
|
12,377
|
|
18/04/2025
|
2,386.00p
|
2,400.50p
|
2,378.25p
|
2,378.25p
|
12,377
|
|
17/04/2025
|
2,386.00p
|
2,400.50p
|
2,378.25p
|
2,378.25p
|
12,377
|
|
16/04/2025
|
2,372.00p
|
2,409.00p
|
2,372.00p
|
2,409.00p
|
7,187
|
|
15/04/2025
|
2,427.00p
|
2,432.48p
|
2,410.47p
|
2,426.50p
|
6,808
|
|
14/04/2025
|
2,425.00p
|
2,433.93p
|
2,416.25p
|
2,416.25p
|
9,807
|
|
11/04/2025
|
2,374.00p
|
2,388.50p
|
2,354.00p
|
2,368.25p
|
11,888
|
|
10/04/2025
|
2,481.50p
|
2,548.00p
|
2,384.50p
|
2,384.50p
|
8,435
|
|
09/04/2025
|
2,307.00p
|
2,329.43p
|
2,267.00p
|
2,299.25p
|
36,413
|
|
08/04/2025
|
2,372.50p
|
2,413.93p
|
2,358.00p
|
2,372.25p
|
12,283
|
|
07/04/2025
|
2,289.50p
|
2,344.50p
|
2,194.50p
|
2,320.50p
|
41,640
|
|
04/04/2025
|
2,430.50p
|
2,440.50p
|
2,355.92p
|
2,361.50p
|
5,981
|
|
03/04/2025
|
2,477.00p
|
2,478.00p
|
2,446.00p
|
2,446.00p
|
2,482
|
|
02/04/2025
|
2,554.50p
|
2,556.50p
|
2,528.00p
|
2,556.50p
|
5,730
|
|
01/04/2025
|
2,557.50p
|
2,558.50p
|
2,537.25p
|
2,557.00p
|
10,496
|
|
31/03/2025
|
2,528.50p
|
2,533.50p
|
2,504.71p
|
2,523.75p
|
9,474
|
|
28/03/2025
|
2,547.00p
|
2,581.60p
|
2,543.50p
|
2,543.50p
|
14,823
|
|
27/03/2025
|
2,595.50p
|
2,598.90p
|
2,579.00p
|
2,588.00p
|
3,846
|
|
26/03/2025
|
2,629.00p
|
2,629.50p
|
2,609.50p
|
2,611.25p
|
8,200
|
|
25/03/2025
|
2,617.50p
|
2,629.50p
|
2,617.00p
|
2,617.00p
|
5,810
|
|
24/03/2025
|
2,611.50p
|
2,620.47p
|
2,601.68p
|
2,616.25p
|
11,527
|
|
21/03/2025
|
2,570.00p
|
2,597.50p
|
2,562.50p
|
2,579.00p
|
12,861
|
|
20/03/2025
|
2,577.00p
|
2,608.00p
|
2,576.55p
|
2,579.50p
|
5,568
|
|
19/03/2025
|
2,566.50p
|
2,582.00p
|
2,561.64p
|
2,578.75p
|
7,249
|
|
18/03/2025
|
2,557.50p
|
2,591.50p
|
2,556.52p
|
2,560.25p
|
4,765
|
|
17/03/2025
|
2,558.00p
|
2,573.00p
|
2,549.00p
|
2,567.00p
|
18,652
|
|
14/03/2025
|
2,544.00p
|
2,558.96p
|
2,544.50p
|
2,558.75p
|
3,423
|
|
13/03/2025
|
2,544.00p
|
2,541.00p
|
2,519.50p
|
2,519.50p
|
4,040
|
|
12/03/2025
|
2,544.00p
|
2,552.48p
|
2,526.03p
|
2,543.25p
|
3,318
|
|
11/03/2025
|
2,555.00p
|
2,579.00p
|
2,524.48p
|
2,527.25p
|
12,533
|
|
10/03/2025
|
2,581.50p
|
2,626.50p
|
2,568.50p
|
2,569.00p
|
1,909
|
|
07/03/2025
|
2,603.50p
|
2,616.47p
|
2,587.75p
|
2,587.75p
|
7,115
|
|
06/03/2025
|
2,650.00p
|
2,655.50p
|
2,624.53p
|
2,635.25p
|
6,104
|
|
05/03/2025
|
2,650.00p
|
2,658.00p
|
2,624.00p
|
2,624.00p
|
12,031
|
|
04/03/2025
|
2,658.50p
|
2,679.78p
|
2,628.75p
|
2,628.75p
|
2,542
|
|
03/03/2025
|
2,720.50p
|
2,739.47p
|
2,714.75p
|
2,714.75p
|
3,932
|
|
28/02/2025
|
2,677.50p
|
2,711.00p
|
2,677.50p
|
2,706.25p
|
3,698
|
|
27/02/2025
|
2,738.00p
|
2,750.00p
|
2,722.00p
|
2,728.75p
|
10,392
|
|
26/02/2025
|
2,738.00p
|
2,738.88p
|
2,735.98p
|
2,738.50p
|
2,917
|
|
25/02/2025
|
2,753.00p
|
2,755.00p
|
2,710.75p
|
2,710.75p
|
3,893
|
|
24/02/2025
|
2,735.50p
|
2,766.50p
|
2,735.50p
|
2,746.50p
|
3,319
|
|
21/02/2025
|
2,816.00p
|
2,787.04p
|
2,771.50p
|
2,771.50p
|
3,281
|
|
20/02/2025
|
2,816.00p
|
2,816.00p
|
2,776.75p
|
2,776.75p
|
13,209
|
|
19/02/2025
|
2,796.00p
|
2,802.31p
|
2,794.00p
|
2,800.00p
|
3,002
|
|
18/02/2025
|
2,802.50p
|
2,802.50p
|
2,796.75p
|
2,796.75p
|
400
|
|
17/02/2025
|
2,800.00p
|
2,814.00p
|
2,798.50p
|
2,799.50p
|
1,620
|
|
14/02/2025
|
2,794.00p
|
2,803.18p
|
2,793.00p
|
2,793.00p
|
3,633
|
|
13/02/2025
|
2,793.50p
|
2,799.50p
|
2,786.02p
|
2,796.50p
|
7,256
|
|
12/02/2025
|
2,791.50p
|
2,800.38p
|
2,790.00p
|
2,790.00p
|
5,359
|
|
11/02/2025
|
2,801.00p
|
2,821.00p
|
2,796.00p
|
2,804.00p
|
5,699
|
|
10/02/2025
|
2,801.00p
|
2,809.50p
|
2,795.13p
|
2,808.00p
|
13,100
|
|
07/02/2025
|
2,813.50p
|
2,823.00p
|
2,791.69p
|
2,795.25p
|
4,441
|
|
06/02/2025
|
2,804.00p
|
2,814.39p
|
2,801.50p
|
2,765.25p
|
2,565
|
|
05/02/2025
|
2,781.50p
|
2,774.50p
|
2,750.00p
|
2,765.25p
|
5,227
|
|
04/02/2025
|
2,781.50p
|
2,782.00p
|
2,755.50p
|
2,764.25p
|
14,827
|
|
03/02/2025
|
2,778.00p
|
2,778.00p
|
2,745.74p
|
2,764.25p
|
14,830
|
|
31/01/2025
|
2,787.50p
|
2,817.50p
|
2,787.50p
|
2,812.75p
|
4
|
|
30/01/2025
|
2,789.50p
|
2,801.00p
|
2,781.12p
|
2,785.75p
|
15,282
|
|
29/01/2025
|
2,789.50p
|
2,796.00p
|
2,781.75p
|
2,781.75p
|
10,322
|
|
28/01/2025
|
2,788.00p
|
2,788.00p
|
2,767.50p
|
2,774.75p
|
2,896
|
|
27/01/2025
|
2,778.00p
|
2,778.00p
|
2,705.00p
|
2,748.00p
|
248
|
|
24/01/2025
|
2,793.50p
|
2,825.00p
|
2,793.50p
|
2,796.25p
|
9
|
|
23/01/2025
|
2,790.00p
|
2,852.00p
|
2,764.25p
|
2,815.75p
|
0
|
|
22/01/2025
|
2,790.00p
|
2,823.00p
|
2,790.00p
|
2,817.00p
|
2,613
|
|
21/01/2025
|
2,794.00p
|
2,795.48p
|
2,791.50p
|
2,791.50p
|
7,379
|
|
20/01/2025
|
2,798.00p
|
2,807.96p
|
2,790.75p
|
2,790.75p
|
4,208
|
|
17/01/2025
|
2,777.50p
|
2,803.00p
|
2,782.55p
|
2,803.00p
|
575
|
|
16/01/2025
|
2,777.50p
|
2,777.50p
|
2,770.00p
|
2,757.25p
|
1,035
|
|
15/01/2025
|
2,736.00p
|
2,757.25p
|
2,729.37p
|
2,757.25p
|
7,709
|
|
14/01/2025
|
2,712.50p
|
2,776.25p
|
2,701.00p
|
2,721.25p
|
0
|
|
13/01/2025
|
2,712.50p
|
2,719.89p
|
2,711.50p
|
2,711.50p
|
667
|
|
10/01/2025
|
2,732.00p
|
2,739.47p
|
2,715.75p
|
2,715.75p
|
727
|
|
09/01/2025
|
2,737.00p
|
2,739.57p
|
2,737.00p
|
2,737.00p
|
1,203
|
|
08/01/2025
|
2,718.00p
|
2,722.50p
|
2,718.00p
|
2,722.50p
|
345
|
|
07/01/2025
|
2,702.50p
|
2,713.75p
|
2,702.50p
|
2,713.75p
|
510
|
|
06/01/2025
|
2,709.00p
|
2,730.50p
|
2,716.27p
|
2,730.50p
|
3,325
|
|
03/01/2025
|
2,709.00p
|
2,734.50p
|
2,669.25p
|
2,708.50p
|
0
|
|
02/01/2025
|
2,709.00p
|
2,713.74p
|
2,692.69p
|
2,710.50p
|
3,627
|
|
01/01/2025
|
2,692.50p
|
2,692.50p
|
2,687.50p
|
2,687.50p
|
2,955
|
|
31/12/2024
|
2,692.50p
|
2,692.50p
|
2,687.50p
|
2,687.50p
|
2,955
|
|
30/12/2024
|
2,679.50p
|
2,680.25p
|
2,679.50p
|
2,680.25p
|
2,955
|
|
27/12/2024
|
2,723.00p
|
2,724.00p
|
2,690.75p
|
2,690.75p
|
400
|
|
26/12/2024
|
2,641.00p
|
2,703.25p
|
2,685.50p
|
2,700.50p
|
0
|
|
25/12/2024
|
2,641.00p
|
2,703.25p
|
2,685.50p
|
2,700.50p
|
0
|
|
24/12/2024
|
2,641.00p
|
2,703.25p
|
2,685.50p
|
2,700.50p
|
0
|
|
23/12/2024
|
2,641.00p
|
2,690.29p
|
2,685.50p
|
2,685.50p
|
36
|
|
20/12/2024
|
2,641.00p
|
2,681.00p
|
2,640.00p
|
2,681.00p
|
3,338
|
|
19/12/2024
|
2,653.50p
|
2,672.25p
|
2,649.97p
|
2,672.25p
|
7,847
|
|
18/12/2024
|
2,713.50p
|
2,713.50p
|
2,712.50p
|
2,712.50p
|
500
|
|
17/12/2024
|
2,709.00p
|
2,709.00p
|
2,705.98p
|
2,707.50p
|
4,564
|
|
16/12/2024
|
2,726.00p
|
2,726.00p
|
2,722.00p
|
2,722.00p
|
17
|
|
13/12/2024
|
2,717.50p
|
2,759.50p
|
2,693.50p
|
2,726.00p
|
0
|
|
12/12/2024
|
2,717.50p
|
2,727.25p
|
2,715.72p
|
2,720.25p
|
3,682
|
|
11/12/2024
|
2,717.50p
|
2,720.25p
|
2,708.27p
|
2,720.25p
|
1,437
|
|
10/12/2024
|
2,719.00p
|
2,718.00p
|
2,676.25p
|
2,709.25p
|
0
|
|
09/12/2024
|
2,719.00p
|
2,723.08p
|
2,713.25p
|
2,713.25p
|
1,292
|
|
06/12/2024
|
2,730.00p
|
2,764.25p
|
2,688.00p
|
2,729.50p
|
0
|
|
05/12/2024
|
2,730.00p
|
2,731.00p
|
2,724.55p
|
2,726.50p
|
3,446
|
|
04/12/2024
|
2,721.50p
|
2,734.74p
|
2,728.00p
|
2,728.00p
|
173
|
|
03/12/2024
|
2,721.50p
|
2,725.50p
|
2,723.52p
|
2,722.50p
|
238
|
|
02/12/2024
|
2,721.50p
|
2,722.50p
|
2,704.82p
|
2,722.50p
|
3,918
|
|
29/11/2024
|
2,699.00p
|
2,734.25p
|
2,660.00p
|
2,704.50p
|
0
|
|
28/11/2024
|
2,699.00p
|
2,704.22p
|
2,699.00p
|
2,700.50p
|
2,547
|
|
27/11/2024
|
2,674.00p
|
2,700.03p
|
2,693.75p
|
2,693.75p
|
141
|
|
26/11/2024
|
2,674.00p
|
2,719.50p
|
2,707.18p
|
2,719.50p
|
3,581
|
|
25/11/2024
|
2,674.00p
|
2,743.00p
|
2,695.50p
|
2,716.75p
|
0
|
|
22/11/2024
|
2,674.00p
|
2,709.75p
|
2,696.19p
|
2,682.50p
|
2,024
|
|
21/11/2024
|
2,674.00p
|
2,682.50p
|
2,656.53p
|
2,682.50p
|
5,390
|
|
20/11/2024
|
2,651.50p
|
2,661.47p
|
2,642.00p
|
2,645.75p
|
9,334
|
|
19/11/2024
|
2,645.50p
|
2,651.25p
|
2,645.09p
|
2,651.25p
|
773
|
|
18/11/2024
|
2,684.00p
|
2,655.25p
|
2,650.61p
|
2,655.25p
|
75
|
|
15/11/2024
|
2,684.00p
|
2,656.97p
|
2,648.75p
|
2,673.00p
|
550
|
|
14/11/2024
|
2,684.00p
|
2,684.01p
|
2,673.00p
|
2,673.00p
|
680
|
|
13/11/2024
|
2,666.50p
|
2,672.00p
|
2,659.47p
|
2,671.75p
|
5,183
|
|
12/11/2024
|
2,663.00p
|
2,664.50p
|
2,656.85p
|
2,664.50p
|
393
|
|
11/11/2024
|
2,673.50p
|
2,673.50p
|
2,656.97p
|
2,659.00p
|
496
|