UBS (IRL) Etf MSCI World Acc
(WRDA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,777.50p
|
2,803.00p
|
2,782.55p
|
2,803.00p
|
575
|
|
16/01/2025
|
2,777.50p
|
2,777.50p
|
2,770.00p
|
2,757.25p
|
1,035
|
|
15/01/2025
|
2,736.00p
|
2,757.25p
|
2,729.37p
|
2,757.25p
|
7,709
|
|
14/01/2025
|
2,712.50p
|
2,776.25p
|
2,701.00p
|
2,721.25p
|
0
|
|
13/01/2025
|
2,712.50p
|
2,719.89p
|
2,711.50p
|
2,711.50p
|
667
|
|
10/01/2025
|
2,732.00p
|
2,739.47p
|
2,715.75p
|
2,715.75p
|
727
|
|
09/01/2025
|
2,737.00p
|
2,739.57p
|
2,737.00p
|
2,737.00p
|
1,203
|
|
08/01/2025
|
2,718.00p
|
2,722.50p
|
2,718.00p
|
2,722.50p
|
345
|
|
07/01/2025
|
2,702.50p
|
2,713.75p
|
2,702.50p
|
2,713.75p
|
510
|
|
06/01/2025
|
2,709.00p
|
2,730.50p
|
2,716.27p
|
2,730.50p
|
3,325
|
|
03/01/2025
|
2,709.00p
|
2,734.50p
|
2,669.25p
|
2,708.50p
|
0
|
|
02/01/2025
|
2,709.00p
|
2,713.74p
|
2,692.69p
|
2,710.50p
|
3,627
|
|
01/01/2025
|
2,692.50p
|
2,692.50p
|
2,687.50p
|
2,687.50p
|
2,955
|
|
31/12/2024
|
2,692.50p
|
2,692.50p
|
2,687.50p
|
2,687.50p
|
2,955
|
|
30/12/2024
|
2,679.50p
|
2,680.25p
|
2,679.50p
|
2,680.25p
|
2,955
|
|
27/12/2024
|
2,723.00p
|
2,724.00p
|
2,690.75p
|
2,690.75p
|
400
|
|
26/12/2024
|
2,641.00p
|
2,703.25p
|
2,685.50p
|
2,700.50p
|
0
|
|
25/12/2024
|
2,641.00p
|
2,703.25p
|
2,685.50p
|
2,700.50p
|
0
|
|
24/12/2024
|
2,641.00p
|
2,703.25p
|
2,685.50p
|
2,700.50p
|
0
|
|
23/12/2024
|
2,641.00p
|
2,690.29p
|
2,685.50p
|
2,685.50p
|
36
|
|
20/12/2024
|
2,641.00p
|
2,681.00p
|
2,640.00p
|
2,681.00p
|
3,338
|
|
19/12/2024
|
2,653.50p
|
2,672.25p
|
2,649.97p
|
2,672.25p
|
7,847
|
|
18/12/2024
|
2,713.50p
|
2,713.50p
|
2,712.50p
|
2,712.50p
|
500
|
|
17/12/2024
|
2,709.00p
|
2,709.00p
|
2,705.98p
|
2,707.50p
|
4,564
|
|
16/12/2024
|
2,726.00p
|
2,726.00p
|
2,722.00p
|
2,722.00p
|
17
|
|
13/12/2024
|
2,717.50p
|
2,759.50p
|
2,693.50p
|
2,726.00p
|
0
|
|
12/12/2024
|
2,717.50p
|
2,727.25p
|
2,715.72p
|
2,720.25p
|
3,682
|
|
11/12/2024
|
2,717.50p
|
2,720.25p
|
2,708.27p
|
2,720.25p
|
1,437
|
|
10/12/2024
|
2,719.00p
|
2,718.00p
|
2,676.25p
|
2,709.25p
|
0
|
|
09/12/2024
|
2,719.00p
|
2,723.08p
|
2,713.25p
|
2,713.25p
|
1,292
|
|
06/12/2024
|
2,730.00p
|
2,764.25p
|
2,688.00p
|
2,729.50p
|
0
|
|
05/12/2024
|
2,730.00p
|
2,731.00p
|
2,724.55p
|
2,726.50p
|
3,446
|
|
04/12/2024
|
2,721.50p
|
2,734.74p
|
2,728.00p
|
2,728.00p
|
173
|
|
03/12/2024
|
2,721.50p
|
2,725.50p
|
2,723.52p
|
2,722.50p
|
238
|
|
02/12/2024
|
2,721.50p
|
2,722.50p
|
2,704.82p
|
2,722.50p
|
3,918
|
|
29/11/2024
|
2,699.00p
|
2,734.25p
|
2,660.00p
|
2,704.50p
|
0
|
|
28/11/2024
|
2,699.00p
|
2,704.22p
|
2,699.00p
|
2,700.50p
|
2,547
|
|
27/11/2024
|
2,674.00p
|
2,700.03p
|
2,693.75p
|
2,693.75p
|
141
|
|
26/11/2024
|
2,674.00p
|
2,719.50p
|
2,707.18p
|
2,719.50p
|
3,581
|
|
25/11/2024
|
2,674.00p
|
2,743.00p
|
2,695.50p
|
2,716.75p
|
0
|
|
22/11/2024
|
2,674.00p
|
2,709.75p
|
2,696.19p
|
2,682.50p
|
2,024
|
|
21/11/2024
|
2,674.00p
|
2,682.50p
|
2,656.53p
|
2,682.50p
|
5,390
|
|
20/11/2024
|
2,651.50p
|
2,661.47p
|
2,642.00p
|
2,645.75p
|
9,334
|
|
19/11/2024
|
2,645.50p
|
2,651.25p
|
2,645.09p
|
2,651.25p
|
773
|
|
18/11/2024
|
2,684.00p
|
2,655.25p
|
2,650.61p
|
2,655.25p
|
75
|
|
15/11/2024
|
2,684.00p
|
2,656.97p
|
2,648.75p
|
2,673.00p
|
550
|
|
14/11/2024
|
2,684.00p
|
2,684.01p
|
2,673.00p
|
2,673.00p
|
680
|
|
13/11/2024
|
2,666.50p
|
2,672.00p
|
2,659.47p
|
2,671.75p
|
5,183
|
|
12/11/2024
|
2,663.00p
|
2,664.50p
|
2,656.85p
|
2,664.50p
|
393
|
|
11/11/2024
|
2,673.50p
|
2,673.50p
|
2,656.97p
|
2,659.00p
|
496
|
|
08/11/2024
|
2,625.00p
|
2,639.00p
|
2,634.08p
|
2,639.00p
|
7,289
|
|
07/11/2024
|
2,625.00p
|
2,625.50p
|
2,623.75p
|
2,623.75p
|
502
|
|
06/11/2024
|
2,624.50p
|
2,624.50p
|
2,607.49p
|
2,612.75p
|
826
|
|
05/11/2024
|
2,544.50p
|
2,553.25p
|
2,544.50p
|
2,553.25p
|
7,566
|
|
04/11/2024
|
2,552.50p
|
2,579.25p
|
2,538.00p
|
2,548.00p
|
0
|
|
01/11/2024
|
2,552.50p
|
2,556.25p
|
2,552.50p
|
2,556.25p
|
2,150
|
|
31/10/2024
|
2,586.00p
|
2,558.00p
|
2,555.65p
|
2,558.00p
|
782
|
|
30/10/2024
|
2,586.00p
|
2,576.08p
|
2,575.50p
|
2,575.50p
|
1,900
|
|
29/10/2024
|
2,586.00p
|
2,586.00p
|
2,575.75p
|
2,575.75p
|
345
|
|
28/10/2024
|
2,595.50p
|
2,611.50p
|
2,551.00p
|
2,582.00p
|
0
|
|
25/10/2024
|
2,595.50p
|
2,618.25p
|
2,546.25p
|
2,583.00p
|
0
|
|
24/10/2024
|
2,595.50p
|
2,618.50p
|
2,549.00p
|
2,576.00p
|
0
|
|
23/10/2024
|
2,595.50p
|
2,584.24p
|
2,576.00p
|
2,576.00p
|
3,566
|
|
22/10/2024
|
2,595.50p
|
2,614.00p
|
2,567.75p
|
2,584.25p
|
0
|
|
21/10/2024
|
2,595.50p
|
2,595.50p
|
2,582.50p
|
2,582.50p
|
13
|
|
18/10/2024
|
2,585.50p
|
2,615.75p
|
2,567.75p
|
2,590.50p
|
0
|
|
17/10/2024
|
2,585.50p
|
2,639.25p
|
2,559.75p
|
2,594.25p
|
0
|
|
16/10/2024
|
2,585.50p
|
2,585.50p
|
2,581.75p
|
2,581.75p
|
295
|
|
15/10/2024
|
2,594.50p
|
2,594.50p
|
2,573.00p
|
2,573.00p
|
222
|
|
14/10/2024
|
2,570.50p
|
2,616.75p
|
2,565.75p
|
2,587.50p
|
0
|
|
11/10/2024
|
2,540.50p
|
2,597.25p
|
2,545.25p
|
2,570.50p
|
0
|
|
10/10/2024
|
2,540.50p
|
2,561.25p
|
2,556.97p
|
2,561.25p
|
3,235
|
|
09/10/2024
|
2,540.50p
|
2,555.00p
|
2,540.50p
|
2,554.25p
|
977
|
|
08/10/2024
|
2,523.00p
|
2,537.75p
|
2,523.00p
|
2,537.75p
|
3,005
|
|
07/10/2024
|
2,536.50p
|
2,543.75p
|
2,535.85p
|
2,543.75p
|
368
|
|
04/10/2024
|
2,518.00p
|
2,546.41p
|
2,518.00p
|
2,530.25p
|
2,421
|
|
03/10/2024
|
2,525.00p
|
2,525.00p
|
2,520.00p
|
2,521.75p
|
1,035
|
|
02/10/2024
|
2,496.50p
|
2,524.00p
|
2,463.25p
|
2,505.75p
|
0
|
|
01/10/2024
|
2,496.50p
|
2,542.50p
|
2,461.25p
|
2,499.25p
|
0
|
|
30/09/2024
|
2,496.50p
|
2,496.50p
|
2,492.50p
|
2,492.50p
|
345
|
|
27/09/2024
|
2,513.50p
|
2,532.50p
|
2,471.00p
|
2,504.00p
|
0
|
|
26/09/2024
|
2,513.50p
|
2,513.50p
|
2,494.25p
|
2,494.25p
|
1,367
|
|
25/09/2024
|
2,492.00p
|
2,493.97p
|
2,493.25p
|
2,493.25p
|
102
|
|
24/09/2024
|
2,492.00p
|
2,517.50p
|
2,464.00p
|
2,485.50p
|
0
|
|
23/09/2024
|
2,492.00p
|
2,492.00p
|
2,484.75p
|
2,484.75p
|
345
|
|
20/09/2024
|
2,488.00p
|
2,503.25p
|
2,458.00p
|
2,485.75p
|
0
|
|
19/09/2024
|
2,488.00p
|
2,538.75p
|
2,464.00p
|
2,503.25p
|
0
|
|
18/09/2024
|
2,488.00p
|
2,496.00p
|
2,470.25p
|
2,476.50p
|
0
|
|
17/09/2024
|
2,488.00p
|
2,532.75p
|
2,454.75p
|
2,496.00p
|
0
|
|
16/09/2024
|
2,488.00p
|
2,482.77p
|
2,473.75p
|
2,473.75p
|
19
|
|
13/09/2024
|
2,488.00p
|
2,488.00p
|
2,486.25p
|
2,469.00p
|
1,831
|
|
12/09/2024
|
2,436.00p
|
2,519.25p
|
2,430.00p
|
2,430.00p
|
0
|
|
11/09/2024
|
2,436.00p
|
2,436.00p
|
2,430.00p
|
2,430.00p
|
345
|
|
10/09/2024
|
2,421.00p
|
2,467.75p
|
2,423.00p
|
2,441.00p
|
0
|
|
09/09/2024
|
2,421.00p
|
2,430.00p
|
2,426.03p
|
2,430.00p
|
1,800
|
|
06/09/2024
|
2,421.00p
|
2,437.00p
|
2,402.50p
|
2,402.50p
|
1,380
|
|
05/09/2024
|
2,444.00p
|
2,445.86p
|
2,431.25p
|
2,431.25p
|
3,965
|
|
04/09/2024
|
2,482.00p
|
2,479.25p
|
2,430.00p
|
2,450.50p
|
0
|
|
03/09/2024
|
2,482.00p
|
2,482.00p
|
2,479.25p
|
2,479.25p
|
690
|
|
02/09/2024
|
2,489.00p
|
2,528.75p
|
2,467.50p
|
2,487.50p
|
0
|
|
30/08/2024
|
2,489.00p
|
2,529.25p
|
2,458.00p
|
2,487.50p
|
0
|
|
29/08/2024
|
2,489.00p
|
2,494.00p
|
2,489.00p
|
2,494.00p
|
345
|
|
28/08/2024
|
2,483.00p
|
2,505.25p
|
2,464.00p
|
2,473.25p
|
0
|
|
27/08/2024
|
2,483.00p
|
2,476.79p
|
2,473.25p
|
2,473.25p
|
200
|
|
26/08/2024
|
2,493.50p
|
2,493.50p
|
2,485.25p
|
2,485.25p
|
345
|
|
23/08/2024
|
2,493.50p
|
2,493.50p
|
2,485.25p
|
2,485.25p
|
345
|
|
22/08/2024
|
2,493.50p
|
2,493.50p
|
2,485.25p
|
2,485.25p
|
345
|
|
21/08/2024
|
2,497.00p
|
2,497.00p
|
2,490.00p
|
2,492.50p
|
1,035
|
|
20/08/2024
|
2,484.00p
|
2,524.50p
|
2,489.00p
|
2,491.75p
|
0
|
|
19/08/2024
|
2,484.00p
|
2,495.50p
|
2,484.85p
|
2,495.50p
|
42
|
|
16/08/2024
|
2,484.00p
|
2,489.50p
|
2,484.00p
|
2,489.50p
|
690
|
|
15/08/2024
|
2,467.50p
|
2,490.50p
|
2,467.50p
|
2,490.50p
|
1,380
|
|
14/08/2024
|
2,426.00p
|
2,458.47p
|
2,456.75p
|
2,456.75p
|
50
|
|
13/08/2024
|
2,426.00p
|
2,440.50p
|
2,425.50p
|
2,440.50p
|
2,070
|
|
12/08/2024
|
2,422.00p
|
2,422.25p
|
2,421.00p
|
2,422.25p
|
690
|
|
09/08/2024
|
2,387.50p
|
2,451.75p
|
2,385.75p
|
2,414.75p
|
0
|
|
08/08/2024
|
2,387.50p
|
2,412.50p
|
2,387.50p
|
2,412.50p
|
1,715
|
|
07/08/2024
|
2,415.50p
|
2,419.00p
|
2,415.50p
|
2,418.75p
|
1,874
|
|
06/08/2024
|
2,375.50p
|
2,397.50p
|
2,366.00p
|
2,381.50p
|
2,318
|
|
05/08/2024
|
2,348.00p
|
2,360.00p
|
2,314.32p
|
2,360.00p
|
3,621
|
|
02/08/2024
|
2,453.00p
|
2,453.00p
|
2,397.75p
|
2,397.75p
|
1,065
|
|
01/08/2024
|
2,480.50p
|
2,546.00p
|
2,462.00p
|
2,478.25p
|
0
|
|
31/07/2024
|
2,480.50p
|
2,495.00p
|
2,480.00p
|
2,495.00p
|
3,048
|
|
30/07/2024
|
2,447.00p
|
2,504.75p
|
2,447.00p
|
2,459.75p
|
0
|
|
29/07/2024
|
2,447.00p
|
2,507.25p
|
2,428.75p
|
2,459.25p
|
0
|
|
26/07/2024
|
2,447.00p
|
2,497.50p
|
2,428.75p
|
2,449.25p
|
0
|
|
25/07/2024
|
2,447.00p
|
2,449.25p
|
2,435.00p
|
2,449.25p
|
10,500
|
|
24/07/2024
|
2,517.50p
|
2,503.50p
|
2,451.50p
|
2,452.75p
|
0
|
|
23/07/2024
|
2,517.50p
|
2,522.75p
|
2,475.75p
|
2,496.75p
|
0
|
|
22/07/2024
|
2,517.50p
|
2,517.25p
|
2,467.75p
|
2,481.75p
|
0
|
|
19/07/2024
|
2,517.50p
|
2,510.25p
|
2,461.75p
|
2,469.50p
|
0
|
|
18/07/2024
|
2,517.50p
|
2,531.50p
|
2,467.25p
|
2,480.50p
|
0
|