UBS (IRL) Etf MSCI World Acc
(WRDA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,977.00p
|
2,991.00p
|
2,927.75p
|
2,927.75p
|
30,409
|
|
09/10/2025
|
2,977.50p
|
2,980.90p
|
2,970.50p
|
2,977.75p
|
37,695
|
|
08/10/2025
|
2,955.00p
|
2,966.25p
|
2,953.00p
|
2,966.25p
|
33,382
|
|
07/10/2025
|
2,953.50p
|
2,968.47p
|
2,946.00p
|
2,946.00p
|
27,464
|
|
06/10/2025
|
2,962.00p
|
2,969.00p
|
2,946.50p
|
2,952.50p
|
106,245
|
|
03/10/2025
|
2,953.50p
|
2,956.13p
|
2,946.08p
|
2,951.25p
|
33,637
|
|
02/10/2025
|
2,936.00p
|
2,947.00p
|
2,934.05p
|
2,942.75p
|
15,814
|
|
01/10/2025
|
2,903.00p
|
2,924.50p
|
2,901.58p
|
2,924.50p
|
18,911
|
|
30/09/2025
|
2,913.00p
|
2,919.50p
|
2,909.00p
|
2,910.00p
|
39,714
|
|
29/09/2025
|
2,919.00p
|
2,926.00p
|
2,916.00p
|
2,917.75p
|
94,581
|
|
26/09/2025
|
2,906.00p
|
2,919.50p
|
2,902.63p
|
2,905.75p
|
266,920
|
|
25/09/2025
|
2,902.00p
|
2,925.50p
|
2,894.50p
|
2,906.25p
|
30,095
|
|
24/09/2025
|
2,929.00p
|
2,929.00p
|
2,887.50p
|
2,910.25p
|
19,216
|
|
23/09/2025
|
2,916.00p
|
2,933.50p
|
2,912.50p
|
2,912.50p
|
46,186
|
|
22/09/2025
|
2,906.00p
|
2,909.89p
|
2,897.36p
|
2,908.75p
|
46,023
|
|
19/09/2025
|
2,902.50p
|
2,904.90p
|
2,889.00p
|
2,899.25p
|
43,775
|
|
18/09/2025
|
2,874.50p
|
2,890.00p
|
2,870.38p
|
2,888.25p
|
32,853
|
|
17/09/2025
|
2,854.00p
|
2,860.50p
|
2,848.75p
|
2,848.75p
|
64,870
|
|
16/09/2025
|
2,865.50p
|
2,872.00p
|
2,852.63p
|
2,854.25p
|
524,403
|
|
15/09/2025
|
2,868.50p
|
2,873.00p
|
2,860.50p
|
2,868.75p
|
32,413
|
|
12/09/2025
|
2,864.00p
|
2,881.50p
|
2,863.00p
|
2,864.25p
|
57,738
|
|
11/09/2025
|
2,856.00p
|
2,862.93p
|
2,850.50p
|
2,862.75p
|
10,131
|
|
10/09/2025
|
2,852.50p
|
2,857.00p
|
2,846.20p
|
2,847.75p
|
35,554
|
|
09/09/2025
|
2,832.00p
|
2,837.50p
|
2,829.63p
|
2,835.50p
|
9,532
|
|
08/09/2025
|
2,838.00p
|
2,841.88p
|
2,832.10p
|
2,838.75p
|
24,089
|
|
05/09/2025
|
2,853.00p
|
2,854.00p
|
2,816.55p
|
2,821.25p
|
24,953
|
|
04/09/2025
|
2,827.50p
|
2,838.22p
|
2,827.00p
|
2,837.75p
|
36,095
|
|
03/09/2025
|
2,829.00p
|
2,837.00p
|
2,819.25p
|
2,819.25p
|
21,340
|
|
02/09/2025
|
2,817.50p
|
2,828.50p
|
2,810.08p
|
2,810.25p
|
21,287
|
|
01/09/2025
|
2,819.00p
|
2,829.50p
|
2,816.25p
|
2,816.25p
|
78,254
|
|
29/08/2025
|
2,836.50p
|
2,840.08p
|
2,818.50p
|
2,818.50p
|
26,131
|
|
28/08/2025
|
2,838.50p
|
2,838.76p
|
2,825.00p
|
2,828.50p
|
28,946
|
|
27/08/2025
|
2,840.50p
|
2,845.85p
|
2,829.50p
|
2,831.75p
|
62,107
|
|
26/08/2025
|
2,819.00p
|
2,825.00p
|
2,813.00p
|
2,817.50p
|
36,196
|
|
25/08/2025
|
2,807.00p
|
2,834.50p
|
2,807.00p
|
2,829.75p
|
49,984
|
|
22/08/2025
|
2,807.00p
|
2,834.50p
|
2,807.00p
|
2,829.75p
|
49,984
|
|
21/08/2025
|
2,813.50p
|
2,815.50p
|
2,799.52p
|
2,811.50p
|
8,940
|
|
20/08/2025
|
2,800.50p
|
2,806.51p
|
2,793.00p
|
2,804.25p
|
19,390
|
|
19/08/2025
|
2,813.50p
|
2,827.00p
|
2,811.25p
|
2,814.25p
|
51,685
|
|
18/08/2025
|
2,817.50p
|
2,817.50p
|
2,803.00p
|
2,811.75p
|
571,891
|
|
15/08/2025
|
2,817.50p
|
2,840.00p
|
2,799.50p
|
2,806.75p
|
65,194
|
|
14/08/2025
|
2,821.00p
|
2,821.00p
|
2,798.50p
|
2,805.25p
|
36,456
|
|
13/08/2025
|
2,802.00p
|
2,820.00p
|
2,798.00p
|
2,801.75p
|
18,148
|
|
12/08/2025
|
2,799.00p
|
2,815.50p
|
2,790.00p
|
2,798.75p
|
21,860
|
|
11/08/2025
|
2,822.00p
|
2,822.00p
|
2,782.50p
|
2,803.50p
|
55,346
|
|
08/08/2025
|
2,798.00p
|
2,798.48p
|
2,788.21p
|
2,794.50p
|
44,007
|
|
07/08/2025
|
2,804.00p
|
2,816.91p
|
2,784.75p
|
2,784.75p
|
27,493
|
|
06/08/2025
|
2,798.00p
|
2,807.50p
|
2,786.00p
|
2,793.75p
|
38,863
|
|
05/08/2025
|
2,806.50p
|
2,816.50p
|
2,783.75p
|
2,783.75p
|
8,775
|
|
04/08/2025
|
2,772.50p
|
2,789.50p
|
2,768.50p
|
2,789.50p
|
38,710
|
|
01/08/2025
|
2,799.00p
|
2,812.50p
|
2,748.24p
|
2,760.00p
|
17,888
|
|
31/07/2025
|
2,811.50p
|
2,843.50p
|
2,835.50p
|
2,821.75p
|
21
|
|
30/07/2025
|
2,811.50p
|
2,822.50p
|
2,783.00p
|
2,812.75p
|
11,093
|
|
29/07/2025
|
2,820.00p
|
2,820.50p
|
2,744.27p
|
2,802.75p
|
8,452
|
|
28/07/2025
|
2,825.50p
|
2,825.50p
|
2,797.00p
|
2,797.25p
|
41,608
|
|
25/07/2025
|
2,794.50p
|
2,809.00p
|
2,783.00p
|
2,796.25p
|
11,057
|
|
24/07/2025
|
2,757.50p
|
2,783.50p
|
2,771.98p
|
2,779.75p
|
15,407
|
|
23/07/2025
|
2,757.50p
|
2,771.00p
|
2,752.54p
|
2,754.75p
|
14,910
|
|
22/07/2025
|
2,753.50p
|
2,763.50p
|
2,745.25p
|
2,745.25p
|
44,241
|
|
21/07/2025
|
2,760.50p
|
2,771.50p
|
2,748.00p
|
2,758.25p
|
36,347
|
|
18/07/2025
|
2,763.00p
|
2,784.00p
|
2,752.04p
|
2,754.25p
|
16,465
|
|
17/07/2025
|
2,749.00p
|
2,766.00p
|
2,724.50p
|
2,756.25p
|
11,098
|
|
16/07/2025
|
2,743.00p
|
2,749.58p
|
2,723.50p
|
2,723.50p
|
21,172
|
|
15/07/2025
|
2,759.00p
|
2,765.00p
|
2,744.50p
|
2,749.25p
|
5,331
|
|
14/07/2025
|
2,725.50p
|
2,743.00p
|
2,712.50p
|
2,742.25p
|
2,366
|
|
11/07/2025
|
2,722.50p
|
2,747.50p
|
2,709.50p
|
2,728.25p
|
22,298
|
|
10/07/2025
|
2,722.50p
|
2,730.00p
|
2,708.50p
|
2,729.25p
|
3,592
|
|
09/07/2025
|
2,721.00p
|
2,721.50p
|
2,702.00p
|
2,713.50p
|
4,266
|
|
08/07/2025
|
2,708.50p
|
2,719.61p
|
2,699.50p
|
2,705.00p
|
1,033
|
|
07/07/2025
|
2,701.00p
|
2,723.00p
|
2,686.50p
|
2,697.50p
|
24,428
|
|
04/07/2025
|
2,699.50p
|
2,709.00p
|
2,686.50p
|
2,698.75p
|
2,043
|
|
03/07/2025
|
2,710.00p
|
2,713.48p
|
2,694.00p
|
2,710.25p
|
28,579
|
|
02/07/2025
|
2,681.00p
|
2,701.48p
|
2,674.50p
|
2,696.25p
|
4,394
|
|
01/07/2025
|
2,663.50p
|
2,679.00p
|
2,657.50p
|
2,671.25p
|
13,008
|
|
30/06/2025
|
2,663.00p
|
2,688.12p
|
2,651.00p
|
2,669.75p
|
8,398
|
|
27/06/2025
|
2,663.00p
|
2,665.48p
|
2,650.00p
|
2,664.75p
|
23,712
|
|
26/06/2025
|
2,643.00p
|
2,652.50p
|
2,628.53p
|
2,636.75p
|
3,844
|
|
25/06/2025
|
2,651.00p
|
2,661.19p
|
2,631.00p
|
2,641.25p
|
12,062
|
|
24/06/2025
|
2,649.50p
|
2,653.50p
|
2,634.00p
|
2,640.25p
|
14,077
|
|
23/06/2025
|
2,632.00p
|
2,641.00p
|
2,623.50p
|
2,623.50p
|
3,139
|
|
20/06/2025
|
2,658.00p
|
2,639.94p
|
2,624.40p
|
2,625.50p
|
12,786
|
|
19/06/2025
|
2,658.00p
|
2,651.50p
|
2,616.03p
|
2,619.25p
|
1,019
|
|
18/06/2025
|
2,658.00p
|
2,658.00p
|
2,642.00p
|
2,643.25p
|
102,907
|
|
17/06/2025
|
2,642.00p
|
2,642.00p
|
2,624.00p
|
2,639.00p
|
3,648
|
|
16/06/2025
|
2,627.00p
|
2,642.48p
|
2,622.50p
|
2,638.25p
|
6,586
|
|
13/06/2025
|
2,621.00p
|
2,652.50p
|
2,602.00p
|
2,625.00p
|
44,214
|
|
12/06/2025
|
2,654.00p
|
2,650.00p
|
2,619.00p
|
2,638.50p
|
1,873
|
|
11/06/2025
|
2,654.00p
|
2,656.00p
|
2,650.74p
|
2,650.75p
|
6,110
|
|
10/06/2025
|
2,643.50p
|
2,660.00p
|
2,639.03p
|
2,644.75p
|
33,503
|
|
09/06/2025
|
2,635.00p
|
2,643.00p
|
2,629.25p
|
2,629.25p
|
26,279
|
|
06/06/2025
|
2,617.50p
|
2,640.48p
|
2,620.00p
|
2,632.50p
|
414
|
|
05/06/2025
|
2,617.50p
|
2,625.00p
|
2,608.98p
|
2,622.25p
|
20,125
|
|
04/06/2025
|
2,622.00p
|
2,634.00p
|
2,619.48p
|
2,620.25p
|
9,510
|
|
03/06/2025
|
2,616.00p
|
2,618.50p
|
2,599.00p
|
2,617.25p
|
5,793
|
|
02/06/2025
|
2,601.00p
|
2,611.00p
|
2,578.50p
|
2,592.50p
|
3,114
|
|
30/05/2025
|
2,596.00p
|
2,621.27p
|
2,596.00p
|
2,604.00p
|
29,945
|
|
29/05/2025
|
2,631.00p
|
2,647.50p
|
2,599.97p
|
2,606.50p
|
1,656
|
|
28/05/2025
|
2,603.00p
|
2,621.00p
|
2,599.00p
|
2,602.75p
|
3,235
|
|
27/05/2025
|
2,602.00p
|
2,602.50p
|
2,581.95p
|
2,599.00p
|
18,309
|
|
26/05/2025
|
2,602.00p
|
2,602.00p
|
2,533.36p
|
2,556.50p
|
5,960
|
|
23/05/2025
|
2,602.00p
|
2,602.00p
|
2,533.36p
|
2,556.50p
|
5,960
|
|
22/05/2025
|
2,608.50p
|
2,608.50p
|
2,577.50p
|
2,585.50p
|
1,302
|
|
21/05/2025
|
2,614.00p
|
2,624.50p
|
2,610.00p
|
2,617.75p
|
11,691
|
|
20/05/2025
|
2,627.00p
|
2,640.50p
|
2,627.00p
|
2,634.75p
|
1,095
|
|
19/05/2025
|
2,627.00p
|
2,628.50p
|
2,604.74p
|
2,625.50p
|
2,096
|
|
16/05/2025
|
2,635.00p
|
2,638.00p
|
2,623.00p
|
2,636.00p
|
3,106
|
|
15/05/2025
|
2,614.50p
|
2,621.75p
|
2,604.00p
|
2,621.75p
|
410
|
|
14/05/2025
|
2,614.50p
|
2,633.00p
|
2,601.50p
|
2,620.50p
|
4,386
|
|
13/05/2025
|
2,603.50p
|
2,622.48p
|
2,591.00p
|
2,617.75p
|
11,065
|
|
12/05/2025
|
2,600.50p
|
2,616.00p
|
2,581.40p
|
2,608.00p
|
16,361
|
|
09/05/2025
|
2,547.00p
|
2,561.50p
|
2,533.75p
|
2,533.75p
|
8,770
|
|
08/05/2025
|
2,526.00p
|
2,550.50p
|
2,521.50p
|
2,526.00p
|
3,434
|
|
07/05/2025
|
2,516.00p
|
2,520.00p
|
2,504.00p
|
2,506.50p
|
36,944
|
|
06/05/2025
|
2,534.00p
|
2,534.00p
|
2,495.97p
|
2,512.25p
|
8,431
|
|
05/05/2025
|
2,521.50p
|
2,535.97p
|
2,518.00p
|
2,532.50p
|
5,656
|
|
02/05/2025
|
2,521.50p
|
2,535.97p
|
2,518.00p
|
2,532.50p
|
5,656
|
|
01/05/2025
|
2,515.00p
|
2,523.50p
|
2,501.50p
|
2,522.50p
|
13,803
|
|
30/04/2025
|
2,477.50p
|
2,478.00p
|
2,444.91p
|
2,464.50p
|
11,120
|
|
29/04/2025
|
2,466.50p
|
2,464.25p
|
2,456.52p
|
2,464.25p
|
9,523
|
|
28/04/2025
|
2,466.50p
|
2,470.57p
|
2,445.75p
|
2,445.75p
|
35,931
|
|
25/04/2025
|
2,447.50p
|
2,473.00p
|
2,446.72p
|
2,453.50p
|
5,664
|
|
24/04/2025
|
2,414.50p
|
2,439.50p
|
2,397.50p
|
2,439.50p
|
9,928
|
|
23/04/2025
|
2,445.00p
|
2,445.92p
|
2,408.50p
|
2,425.50p
|
9,932
|
|
22/04/2025
|
2,357.00p
|
2,363.50p
|
2,330.00p
|
2,363.50p
|
6,834
|
|
21/04/2025
|
2,386.00p
|
2,400.50p
|
2,378.25p
|
2,378.25p
|
12,377
|
|
18/04/2025
|
2,386.00p
|
2,400.50p
|
2,378.25p
|
2,378.25p
|
12,377
|
|
17/04/2025
|
2,386.00p
|
2,400.50p
|
2,378.25p
|
2,378.25p
|
12,377
|
|
16/04/2025
|
2,372.00p
|
2,409.00p
|
2,372.00p
|
2,409.00p
|
7,187
|
|
15/04/2025
|
2,427.00p
|
2,432.48p
|
2,410.47p
|
2,426.50p
|
6,808
|
|
14/04/2025
|
2,425.00p
|
2,433.93p
|
2,416.25p
|
2,416.25p
|
9,807
|
|
11/04/2025
|
2,374.00p
|
2,388.50p
|
2,354.00p
|
2,368.25p
|
11,888
|