UBS (IRL) Etf MSCI World Acc
(WRDA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,625.00p
|
2,639.00p
|
2,634.08p
|
2,639.00p
|
7,289
|
|
07/11/2024
|
2,625.00p
|
2,625.50p
|
2,623.75p
|
2,623.75p
|
502
|
|
06/11/2024
|
2,624.50p
|
2,624.50p
|
2,607.49p
|
2,612.75p
|
826
|
|
05/11/2024
|
2,544.50p
|
2,553.25p
|
2,544.50p
|
2,553.25p
|
7,566
|
|
04/11/2024
|
2,552.50p
|
2,579.25p
|
2,538.00p
|
2,548.00p
|
0
|
|
01/11/2024
|
2,552.50p
|
2,556.25p
|
2,552.50p
|
2,556.25p
|
2,150
|
|
31/10/2024
|
2,586.00p
|
2,558.00p
|
2,555.65p
|
2,558.00p
|
782
|
|
30/10/2024
|
2,586.00p
|
2,576.08p
|
2,575.50p
|
2,575.50p
|
1,900
|
|
29/10/2024
|
2,586.00p
|
2,586.00p
|
2,575.75p
|
2,575.75p
|
345
|
|
28/10/2024
|
2,595.50p
|
2,611.50p
|
2,551.00p
|
2,582.00p
|
0
|
|
25/10/2024
|
2,595.50p
|
2,618.25p
|
2,546.25p
|
2,583.00p
|
0
|
|
24/10/2024
|
2,595.50p
|
2,618.50p
|
2,549.00p
|
2,576.00p
|
0
|
|
23/10/2024
|
2,595.50p
|
2,584.24p
|
2,576.00p
|
2,576.00p
|
3,566
|
|
22/10/2024
|
2,595.50p
|
2,614.00p
|
2,567.75p
|
2,584.25p
|
0
|
|
21/10/2024
|
2,595.50p
|
2,595.50p
|
2,582.50p
|
2,582.50p
|
13
|
|
18/10/2024
|
2,585.50p
|
2,615.75p
|
2,567.75p
|
2,590.50p
|
0
|
|
17/10/2024
|
2,585.50p
|
2,639.25p
|
2,559.75p
|
2,594.25p
|
0
|
|
16/10/2024
|
2,585.50p
|
2,585.50p
|
2,581.75p
|
2,581.75p
|
295
|
|
15/10/2024
|
2,594.50p
|
2,594.50p
|
2,573.00p
|
2,573.00p
|
222
|
|
14/10/2024
|
2,570.50p
|
2,616.75p
|
2,565.75p
|
2,587.50p
|
0
|
|
11/10/2024
|
2,540.50p
|
2,597.25p
|
2,545.25p
|
2,570.50p
|
0
|
|
10/10/2024
|
2,540.50p
|
2,561.25p
|
2,556.97p
|
2,561.25p
|
3,235
|
|
09/10/2024
|
2,540.50p
|
2,555.00p
|
2,540.50p
|
2,554.25p
|
977
|
|
08/10/2024
|
2,523.00p
|
2,537.75p
|
2,523.00p
|
2,537.75p
|
3,005
|
|
07/10/2024
|
2,536.50p
|
2,543.75p
|
2,535.85p
|
2,543.75p
|
368
|
|
04/10/2024
|
2,518.00p
|
2,546.41p
|
2,518.00p
|
2,530.25p
|
2,421
|
|
03/10/2024
|
2,525.00p
|
2,525.00p
|
2,520.00p
|
2,521.75p
|
1,035
|
|
02/10/2024
|
2,496.50p
|
2,524.00p
|
2,463.25p
|
2,505.75p
|
0
|
|
01/10/2024
|
2,496.50p
|
2,542.50p
|
2,461.25p
|
2,499.25p
|
0
|
|
30/09/2024
|
2,496.50p
|
2,496.50p
|
2,492.50p
|
2,492.50p
|
345
|
|
27/09/2024
|
2,513.50p
|
2,532.50p
|
2,471.00p
|
2,504.00p
|
0
|
|
26/09/2024
|
2,513.50p
|
2,513.50p
|
2,494.25p
|
2,494.25p
|
1,367
|
|
25/09/2024
|
2,492.00p
|
2,493.97p
|
2,493.25p
|
2,493.25p
|
102
|
|
24/09/2024
|
2,492.00p
|
2,517.50p
|
2,464.00p
|
2,485.50p
|
0
|
|
23/09/2024
|
2,492.00p
|
2,492.00p
|
2,484.75p
|
2,484.75p
|
345
|
|
20/09/2024
|
2,488.00p
|
2,503.25p
|
2,458.00p
|
2,485.75p
|
0
|
|
19/09/2024
|
2,488.00p
|
2,538.75p
|
2,464.00p
|
2,503.25p
|
0
|
|
18/09/2024
|
2,488.00p
|
2,496.00p
|
2,470.25p
|
2,476.50p
|
0
|
|
17/09/2024
|
2,488.00p
|
2,532.75p
|
2,454.75p
|
2,496.00p
|
0
|
|
16/09/2024
|
2,488.00p
|
2,482.77p
|
2,473.75p
|
2,473.75p
|
19
|
|
13/09/2024
|
2,488.00p
|
2,488.00p
|
2,486.25p
|
2,469.00p
|
1,831
|
|
12/09/2024
|
2,436.00p
|
2,519.25p
|
2,430.00p
|
2,430.00p
|
0
|
|
11/09/2024
|
2,436.00p
|
2,436.00p
|
2,430.00p
|
2,430.00p
|
345
|
|
10/09/2024
|
2,421.00p
|
2,467.75p
|
2,423.00p
|
2,441.00p
|
0
|
|
09/09/2024
|
2,421.00p
|
2,430.00p
|
2,426.03p
|
2,430.00p
|
1,800
|
|
06/09/2024
|
2,421.00p
|
2,437.00p
|
2,402.50p
|
2,402.50p
|
1,380
|
|
05/09/2024
|
2,444.00p
|
2,445.86p
|
2,431.25p
|
2,431.25p
|
3,965
|
|
04/09/2024
|
2,482.00p
|
2,479.25p
|
2,430.00p
|
2,450.50p
|
0
|
|
03/09/2024
|
2,482.00p
|
2,482.00p
|
2,479.25p
|
2,479.25p
|
690
|
|
02/09/2024
|
2,489.00p
|
2,528.75p
|
2,467.50p
|
2,487.50p
|
0
|
|
30/08/2024
|
2,489.00p
|
2,529.25p
|
2,458.00p
|
2,487.50p
|
0
|
|
29/08/2024
|
2,489.00p
|
2,494.00p
|
2,489.00p
|
2,494.00p
|
345
|
|
28/08/2024
|
2,483.00p
|
2,505.25p
|
2,464.00p
|
2,473.25p
|
0
|
|
27/08/2024
|
2,483.00p
|
2,476.79p
|
2,473.25p
|
2,473.25p
|
200
|
|
26/08/2024
|
2,493.50p
|
2,493.50p
|
2,485.25p
|
2,485.25p
|
345
|
|
23/08/2024
|
2,493.50p
|
2,493.50p
|
2,485.25p
|
2,485.25p
|
345
|
|
22/08/2024
|
2,493.50p
|
2,493.50p
|
2,485.25p
|
2,485.25p
|
345
|
|
21/08/2024
|
2,497.00p
|
2,497.00p
|
2,490.00p
|
2,492.50p
|
1,035
|
|
20/08/2024
|
2,484.00p
|
2,524.50p
|
2,489.00p
|
2,491.75p
|
0
|
|
19/08/2024
|
2,484.00p
|
2,495.50p
|
2,484.85p
|
2,495.50p
|
42
|
|
16/08/2024
|
2,484.00p
|
2,489.50p
|
2,484.00p
|
2,489.50p
|
690
|
|
15/08/2024
|
2,467.50p
|
2,490.50p
|
2,467.50p
|
2,490.50p
|
1,380
|
|
14/08/2024
|
2,426.00p
|
2,458.47p
|
2,456.75p
|
2,456.75p
|
50
|
|
13/08/2024
|
2,426.00p
|
2,440.50p
|
2,425.50p
|
2,440.50p
|
2,070
|
|
12/08/2024
|
2,422.00p
|
2,422.25p
|
2,421.00p
|
2,422.25p
|
690
|
|
09/08/2024
|
2,387.50p
|
2,451.75p
|
2,385.75p
|
2,414.75p
|
0
|
|
08/08/2024
|
2,387.50p
|
2,412.50p
|
2,387.50p
|
2,412.50p
|
1,715
|
|
07/08/2024
|
2,415.50p
|
2,419.00p
|
2,415.50p
|
2,418.75p
|
1,874
|
|
06/08/2024
|
2,375.50p
|
2,397.50p
|
2,366.00p
|
2,381.50p
|
2,318
|
|
05/08/2024
|
2,348.00p
|
2,360.00p
|
2,314.32p
|
2,360.00p
|
3,621
|
|
02/08/2024
|
2,453.00p
|
2,453.00p
|
2,397.75p
|
2,397.75p
|
1,065
|
|
01/08/2024
|
2,480.50p
|
2,546.00p
|
2,462.00p
|
2,478.25p
|
0
|
|
31/07/2024
|
2,480.50p
|
2,495.00p
|
2,480.00p
|
2,495.00p
|
3,048
|
|
30/07/2024
|
2,447.00p
|
2,504.75p
|
2,447.00p
|
2,459.75p
|
0
|
|
29/07/2024
|
2,447.00p
|
2,507.25p
|
2,428.75p
|
2,459.25p
|
0
|
|
26/07/2024
|
2,447.00p
|
2,497.50p
|
2,428.75p
|
2,449.25p
|
0
|
|
25/07/2024
|
2,447.00p
|
2,449.25p
|
2,435.00p
|
2,449.25p
|
10,500
|
|
24/07/2024
|
2,517.50p
|
2,503.50p
|
2,451.50p
|
2,452.75p
|
0
|
|
23/07/2024
|
2,517.50p
|
2,522.75p
|
2,475.75p
|
2,496.75p
|
0
|
|
22/07/2024
|
2,517.50p
|
2,517.25p
|
2,467.75p
|
2,481.75p
|
0
|
|
19/07/2024
|
2,517.50p
|
2,510.25p
|
2,461.75p
|
2,469.50p
|
0
|
|
18/07/2024
|
2,517.50p
|
2,531.50p
|
2,467.25p
|
2,480.50p
|
0
|
|
17/07/2024
|
2,517.50p
|
2,521.25p
|
2,472.25p
|
2,494.25p
|
0
|
|
16/07/2024
|
2,517.50p
|
2,553.00p
|
2,486.00p
|
2,521.25p
|
0
|
|
15/07/2024
|
2,517.50p
|
2,551.25p
|
2,485.50p
|
2,517.50p
|
0
|
|
12/07/2024
|
2,517.50p
|
2,538.25p
|
2,479.50p
|
2,514.75p
|
0
|
|
11/07/2024
|
2,517.50p
|
2,565.50p
|
2,481.25p
|
2,507.50p
|
0
|
|
10/07/2024
|
2,517.50p
|
2,517.50p
|
2,514.75p
|
2,514.75p
|
203
|
|
09/07/2024
|
2,512.50p
|
2,512.50p
|
2,512.50p
|
2,512.50p
|
622
|
|
08/07/2024
|
2,507.00p
|
2,535.75p
|
2,480.75p
|
2,506.75p
|
0
|
|
05/07/2024
|
2,507.00p
|
2,548.50p
|
2,478.25p
|
2,508.25p
|
0
|
|
04/07/2024
|
2,507.00p
|
2,542.00p
|
2,481.75p
|
2,508.25p
|
0
|
|
03/07/2024
|
2,507.00p
|
2,507.00p
|
2,499.50p
|
2,499.50p
|
345
|
|
02/07/2024
|
2,506.00p
|
2,522.75p
|
2,470.25p
|
2,492.50p
|
0
|
|
01/07/2024
|
2,506.00p
|
2,529.75p
|
2,399.25p
|
2,494.50p
|
0
|
|
28/06/2024
|
2,506.00p
|
2,513.50p
|
2,506.00p
|
2,506.00p
|
2,760
|
|
27/06/2024
|
2,493.00p
|
2,495.00p
|
2,493.00p
|
2,495.00p
|
345
|
|
26/06/2024
|
2,494.50p
|
2,494.50p
|
2,494.00p
|
2,494.00p
|
345
|
|
25/06/2024
|
2,492.50p
|
2,516.50p
|
2,396.50p
|
2,487.75p
|
0
|
|
24/06/2024
|
2,492.50p
|
2,493.00p
|
2,488.09p
|
2,493.00p
|
1,014
|
|
21/06/2024
|
2,450.50p
|
2,526.50p
|
2,461.00p
|
2,491.25p
|
0
|
|
20/06/2024
|
2,450.50p
|
2,545.00p
|
2,483.50p
|
2,497.25p
|
0
|
|
19/06/2024
|
2,450.50p
|
2,513.25p
|
2,466.75p
|
2,483.50p
|
0
|
|
18/06/2024
|
2,450.50p
|
2,522.00p
|
2,456.00p
|
2,485.25p
|
0
|
|
17/06/2024
|
2,450.50p
|
2,499.50p
|
2,435.25p
|
2,470.50p
|
0
|
|
14/06/2024
|
2,450.50p
|
2,503.50p
|
2,378.25p
|
2,464.75p
|
0
|
|
13/06/2024
|
2,450.50p
|
2,485.50p
|
2,443.25p
|
2,456.75p
|
0
|
|
12/06/2024
|
2,450.50p
|
2,497.25p
|
2,364.50p
|
2,462.50p
|
0
|
|
11/06/2024
|
2,450.50p
|
2,485.00p
|
2,434.00p
|
2,443.75p
|
0
|
|
10/06/2024
|
2,450.50p
|
2,451.50p
|
2,449.75p
|
2,449.75p
|
548
|
|
07/06/2024
|
2,415.50p
|
2,492.00p
|
2,414.50p
|
2,454.75p
|
0
|
|
06/06/2024
|
2,415.50p
|
2,493.75p
|
2,412.50p
|
2,447.75p
|
0
|
|
05/06/2024
|
2,415.50p
|
2,452.75p
|
2,410.50p
|
2,439.25p
|
0
|
|
04/06/2024
|
2,415.50p
|
2,435.50p
|
2,399.50p
|
2,411.25p
|
0
|
|
03/06/2024
|
2,415.50p
|
2,451.50p
|
2,402.25p
|
2,416.25p
|
0
|
|
31/05/2024
|
2,415.50p
|
2,415.50p
|
2,402.25p
|
2,402.25p
|
641
|
|
30/05/2024
|
2,420.00p
|
2,430.25p
|
2,397.25p
|
2,411.00p
|
0
|
|
29/05/2024
|
2,420.00p
|
2,421.12p
|
2,418.75p
|
2,418.75p
|
615
|
|
28/05/2024
|
2,426.00p
|
2,433.58p
|
2,425.00p
|
2,429.50p
|
11,356
|
|
27/05/2024
|
2,435.00p
|
2,435.25p
|
2,435.00p
|
2,435.25p
|
564
|
|
24/05/2024
|
2,435.00p
|
2,435.25p
|
2,435.00p
|
2,435.25p
|
564
|
|
23/05/2024
|
2,447.00p
|
2,462.50p
|
2,432.00p
|
2,442.75p
|
0
|
|
22/05/2024
|
2,447.00p
|
2,448.25p
|
2,428.75p
|
2,443.25p
|
0
|
|
21/05/2024
|
2,447.00p
|
2,456.25p
|
2,437.25p
|
2,448.25p
|
0
|
|
20/05/2024
|
2,447.00p
|
2,460.50p
|
2,445.25p
|
2,456.25p
|
0
|
|
17/05/2024
|
2,447.00p
|
2,447.00p
|
2,445.25p
|
2,445.25p
|
1,817
|
|
16/05/2024
|
2,460.00p
|
2,460.50p
|
2,457.50p
|
2,457.50p
|
12,408
|
|
15/05/2024
|
2,373.00p
|
2,453.50p
|
2,418.75p
|
2,448.50p
|
0
|
|
14/05/2024
|
2,373.00p
|
2,455.75p
|
2,420.00p
|
2,437.00p
|
0
|
|
13/05/2024
|
2,373.00p
|
2,448.75p
|
2,434.75p
|
2,437.25p
|
0
|
|
10/05/2024
|
2,373.00p
|
2,451.50p
|
2,436.50p
|
2,443.00p
|
0
|