UBS (IRL) ETF Msci World UCITS ETF Hedged GBP
(WRDG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
354.00p
|
356.45p
|
352.67p
|
353.85p
|
0
|
|
20/02/2025
|
354.00p
|
356.88p
|
353.17p
|
354.35p
|
0
|
|
19/02/2025
|
354.00p
|
357.83p
|
354.63p
|
356.20p
|
0
|
|
18/02/2025
|
354.00p
|
358.33p
|
355.47p
|
356.75p
|
0
|
|
17/02/2025
|
354.00p
|
357.35p
|
355.53p
|
356.95p
|
0
|
|
14/02/2025
|
354.00p
|
356.98p
|
354.75p
|
356.00p
|
0
|
|
13/02/2025
|
354.00p
|
355.45p
|
354.00p
|
354.82p
|
116,545
|
|
12/02/2025
|
352.90p
|
354.23p
|
349.55p
|
351.35p
|
0
|
|
11/02/2025
|
352.90p
|
353.25p
|
351.10p
|
352.90p
|
0
|
|
10/02/2025
|
352.90p
|
352.70p
|
351.75p
|
352.70p
|
1,982
|
|
07/02/2025
|
352.90p
|
354.90p
|
350.08p
|
351.45p
|
0
|
|
06/02/2025
|
352.90p
|
353.85p
|
351.88p
|
353.60p
|
0
|
|
05/02/2025
|
352.90p
|
353.90p
|
351.38p
|
353.60p
|
0
|
|
04/02/2025
|
352.90p
|
353.90p
|
349.55p
|
351.80p
|
0
|
|
03/02/2025
|
352.90p
|
357.73p
|
347.55p
|
351.80p
|
0
|
|
31/01/2025
|
352.90p
|
358.38p
|
355.00p
|
357.73p
|
0
|
|
30/01/2025
|
352.90p
|
356.63p
|
353.53p
|
355.00p
|
0
|
|
29/01/2025
|
352.90p
|
355.70p
|
352.55p
|
353.70p
|
0
|
|
28/01/2025
|
352.90p
|
352.95p
|
352.90p
|
352.95p
|
2,810
|
|
27/01/2025
|
351.70p
|
356.75p
|
346.80p
|
350.35p
|
0
|
|
24/01/2025
|
351.70p
|
358.20p
|
355.50p
|
356.75p
|
0
|
|
23/01/2025
|
351.70p
|
355.85p
|
353.38p
|
355.50p
|
0
|
|
22/01/2025
|
351.70p
|
355.53p
|
351.95p
|
355.10p
|
0
|
|
21/01/2025
|
351.70p
|
352.43p
|
349.73p
|
351.95p
|
0
|
|
20/01/2025
|
351.70p
|
351.80p
|
350.20p
|
351.35p
|
30,200
|
|
17/01/2025
|
347.30p
|
350.65p
|
347.05p
|
350.45p
|
0
|
|
16/01/2025
|
347.30p
|
349.25p
|
346.25p
|
345.85p
|
0
|
|
15/01/2025
|
347.30p
|
346.95p
|
340.40p
|
345.85p
|
0
|
|
14/01/2025
|
347.30p
|
343.10p
|
338.45p
|
340.40p
|
0
|
|
13/01/2025
|
347.30p
|
340.10p
|
336.43p
|
338.45p
|
0
|
|
10/01/2025
|
347.30p
|
345.35p
|
338.88p
|
340.10p
|
0
|
|
09/01/2025
|
347.30p
|
345.83p
|
343.43p
|
344.60p
|
0
|
|
08/01/2025
|
347.30p
|
347.00p
|
343.25p
|
344.60p
|
0
|
|
07/01/2025
|
347.30p
|
349.80p
|
345.45p
|
347.00p
|
0
|
|
06/01/2025
|
347.30p
|
349.80p
|
347.30p
|
349.80p
|
255
|
|
03/01/2025
|
342.60p
|
344.97p
|
342.30p
|
344.55p
|
0
|
|
02/01/2025
|
342.60p
|
346.28p
|
342.18p
|
343.90p
|
0
|
|
01/01/2025
|
342.60p
|
344.75p
|
342.80p
|
344.72p
|
0
|
|
31/12/2024
|
342.60p
|
344.75p
|
342.80p
|
344.72p
|
0
|
|
30/12/2024
|
342.60p
|
346.25p
|
341.05p
|
342.85p
|
0
|
|
27/12/2024
|
342.60p
|
349.03p
|
344.88p
|
346.25p
|
0
|
|
26/12/2024
|
342.60p
|
346.50p
|
343.55p
|
346.32p
|
0
|
|
25/12/2024
|
342.60p
|
346.50p
|
343.55p
|
346.32p
|
0
|
|
24/12/2024
|
342.60p
|
346.50p
|
343.55p
|
346.32p
|
0
|
|
23/12/2024
|
342.60p
|
345.38p
|
342.15p
|
343.55p
|
0
|
|
20/12/2024
|
342.60p
|
344.42p
|
336.47p
|
344.30p
|
0
|
|
19/12/2024
|
342.60p
|
344.30p
|
342.30p
|
343.35p
|
59,536
|
|
18/12/2024
|
342.05p
|
351.88p
|
349.58p
|
350.90p
|
0
|
|
17/12/2024
|
342.05p
|
351.85p
|
349.33p
|
350.50p
|
0
|
|
16/12/2024
|
342.05p
|
352.55p
|
350.25p
|
351.85p
|
0
|
|
13/12/2024
|
342.05p
|
353.22p
|
350.08p
|
350.65p
|
0
|
|
12/12/2024
|
342.05p
|
353.35p
|
351.13p
|
352.55p
|
0
|
|
11/12/2024
|
342.05p
|
352.93p
|
349.93p
|
352.90p
|
0
|
|
10/12/2024
|
342.05p
|
352.50p
|
350.18p
|
351.40p
|
0
|
|
09/12/2024
|
342.05p
|
354.65p
|
351.85p
|
352.50p
|
0
|
|
06/12/2024
|
342.05p
|
354.75p
|
351.78p
|
353.35p
|
0
|
|
05/12/2024
|
342.05p
|
354.35p
|
352.38p
|
353.20p
|
0
|
|
04/12/2024
|
342.05p
|
353.47p
|
350.95p
|
352.40p
|
0
|
|
03/12/2024
|
342.05p
|
352.08p
|
349.47p
|
350.95p
|
0
|
|
02/12/2024
|
342.05p
|
351.30p
|
347.70p
|
350.00p
|
0
|
|
29/11/2024
|
342.05p
|
349.10p
|
346.20p
|
349.05p
|
0
|
|
28/11/2024
|
342.05p
|
349.03p
|
346.70p
|
348.05p
|
0
|
|
27/11/2024
|
342.05p
|
348.65p
|
346.05p
|
346.83p
|
0
|
|
26/11/2024
|
342.05p
|
348.08p
|
345.95p
|
347.45p
|
0
|
|
25/11/2024
|
342.05p
|
349.05p
|
345.65p
|
347.40p
|
0
|
|
22/11/2024
|
342.05p
|
346.88p
|
342.85p
|
344.05p
|
0
|
|
21/11/2024
|
342.05p
|
344.53p
|
340.35p
|
344.05p
|
0
|
|
20/11/2024
|
342.05p
|
343.95p
|
339.10p
|
340.35p
|
0
|
|
19/11/2024
|
342.05p
|
342.85p
|
337.55p
|
341.75p
|
0
|
|
18/11/2024
|
342.05p
|
342.05p
|
341.00p
|
341.85p
|
10,412
|
|
15/11/2024
|
342.50p
|
342.70p
|
340.85p
|
345.75p
|
12,558
|
|
14/11/2024
|
345.85p
|
347.08p
|
344.63p
|
345.75p
|
0
|
|
13/11/2024
|
345.85p
|
345.98p
|
343.40p
|
345.65p
|
0
|
|
12/11/2024
|
345.85p
|
345.85p
|
345.33p
|
345.32p
|
5,620
|
|
11/11/2024
|
344.25p
|
348.28p
|
345.65p
|
347.40p
|
0
|
|
08/11/2024
|
344.25p
|
345.65p
|
344.25p
|
345.65p
|
2,810
|
|
07/11/2024
|
333.85p
|
346.00p
|
341.45p
|
344.95p
|
0
|
|
06/11/2024
|
333.85p
|
344.03p
|
335.70p
|
341.45p
|
0
|
|
05/11/2024
|
333.85p
|
335.85p
|
332.55p
|
335.70p
|
0
|
|
04/11/2024
|
333.85p
|
335.25p
|
332.65p
|
333.95p
|
0
|
|
01/11/2024
|
333.85p
|
335.20p
|
331.60p
|
335.20p
|
54,098
|
|
31/10/2024
|
339.15p
|
339.25p
|
332.33p
|
333.45p
|
0
|
|
30/10/2024
|
339.15p
|
340.38p
|
337.18p
|
339.40p
|
0
|
|
29/10/2024
|
339.15p
|
340.28p
|
337.85p
|
339.40p
|
0
|
|
28/10/2024
|
339.15p
|
340.50p
|
338.55p
|
339.65p
|
0
|
|
25/10/2024
|
339.15p
|
341.08p
|
337.73p
|
339.40p
|
0
|
|
24/10/2024
|
339.15p
|
339.75p
|
336.60p
|
337.70p
|
0
|
|
23/10/2024
|
339.15p
|
340.30p
|
336.60p
|
337.70p
|
0
|
|
22/10/2024
|
339.15p
|
340.30p
|
337.95p
|
339.40p
|
0
|
|
21/10/2024
|
339.15p
|
341.88p
|
338.10p
|
339.25p
|
0
|
|
18/10/2024
|
339.15p
|
341.95p
|
340.00p
|
341.45p
|
0
|
|
17/10/2024
|
339.15p
|
342.70p
|
339.30p
|
341.20p
|
0
|
|
16/10/2024
|
339.15p
|
340.05p
|
338.08p
|
339.30p
|
0
|
|
15/10/2024
|
339.15p
|
342.78p
|
338.85p
|
340.05p
|
0
|
|
14/10/2024
|
339.15p
|
341.60p
|
339.00p
|
341.10p
|
0
|
|
11/10/2024
|
332.15p
|
339.45p
|
336.03p
|
339.15p
|
0
|
|
10/10/2024
|
332.15p
|
338.08p
|
335.55p
|
337.20p
|
0
|
|
09/10/2024
|
332.15p
|
337.18p
|
334.30p
|
337.10p
|
0
|
|
08/10/2024
|
332.15p
|
335.58p
|
332.13p
|
334.95p
|
0
|
|
07/10/2024
|
332.15p
|
336.10p
|
333.63p
|
335.25p
|
0
|
|
04/10/2024
|
332.15p
|
336.10p
|
332.47p
|
333.95p
|
0
|
|
03/10/2024
|
332.15p
|
334.20p
|
331.40p
|
332.55p
|
0
|
|
02/10/2024
|
332.15p
|
334.05p
|
332.10p
|
334.05p
|
11,240
|
|
01/10/2024
|
335.35p
|
335.45p
|
332.85p
|
332.85p
|
8,430
|
|
30/09/2024
|
327.55p
|
335.95p
|
333.03p
|
334.55p
|
0
|
|
27/09/2024
|
327.55p
|
336.93p
|
334.18p
|
335.95p
|
0
|
|
26/09/2024
|
327.55p
|
337.63p
|
333.88p
|
335.12p
|
0
|
|
25/09/2024
|
327.55p
|
335.18p
|
332.40p
|
333.87p
|
0
|
|
24/09/2024
|
327.55p
|
334.53p
|
331.25p
|
333.28p
|
0
|
|
23/09/2024
|
327.55p
|
333.40p
|
330.93p
|
332.95p
|
0
|
|
20/09/2024
|
327.55p
|
333.28p
|
329.92p
|
331.10p
|
0
|
|
19/09/2024
|
327.55p
|
334.30p
|
328.05p
|
328.05p
|
0
|
|
18/09/2024
|
327.55p
|
329.88p
|
326.80p
|
328.05p
|
0
|
|
17/09/2024
|
327.55p
|
330.88p
|
327.40p
|
329.65p
|
0
|
|
16/09/2024
|
327.55p
|
328.25p
|
327.40p
|
327.40p
|
25,290
|
|
13/09/2024
|
322.10p
|
328.22p
|
324.30p
|
324.30p
|
0
|
|
12/09/2024
|
322.10p
|
325.65p
|
317.70p
|
317.70p
|
0
|
|
11/09/2024
|
322.10p
|
321.30p
|
316.25p
|
320.05p
|
0
|
|
10/09/2024
|
322.10p
|
321.70p
|
318.73p
|
320.05p
|
0
|
|
09/09/2024
|
322.10p
|
320.75p
|
317.00p
|
319.30p
|
0
|
|
06/09/2024
|
322.10p
|
323.00p
|
316.15p
|
317.00p
|
0
|
|
05/09/2024
|
322.10p
|
323.88p
|
320.18p
|
321.30p
|
0
|
|
04/09/2024
|
322.10p
|
323.50p
|
322.05p
|
323.50p
|
5,620
|
|
03/09/2024
|
328.55p
|
331.25p
|
325.65p
|
326.35p
|
0
|
|
02/09/2024
|
328.55p
|
331.28p
|
328.20p
|
328.20p
|
0
|
|
30/08/2024
|
328.55p
|
329.50p
|
328.20p
|
328.20p
|
6,460
|
|
29/08/2024
|
310.60p
|
330.55p
|
326.85p
|
329.40p
|
0
|
|
28/08/2024
|
310.60p
|
329.68p
|
325.90p
|
327.10p
|
0
|
|
27/08/2024
|
310.60p
|
328.90p
|
326.30p
|
328.10p
|
0
|
|
26/08/2024
|
310.60p
|
329.90p
|
326.03p
|
327.10p
|
0
|
|
23/08/2024
|
310.60p
|
329.90p
|
326.03p
|
327.10p
|
0
|
|
22/08/2024
|
310.60p
|
329.90p
|
326.03p
|
327.10p
|
0
|