Market data

Select a section

UBS (IRL) ETF Msci World UCITS ETF Hedged GBP

(WRDG)
Sector: n/a
347.65p
2.00p 0.58
Last updated: 11:35:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 342.05p 346.88p 342.85p 344.05p 0
21/11/2024 342.05p 344.53p 340.35p 344.05p 0
20/11/2024 342.05p 343.95p 339.10p 340.35p 0
19/11/2024 342.05p 342.85p 337.55p 341.75p 0
18/11/2024 342.05p 342.05p 341.00p 341.85p 10,412
15/11/2024 342.50p 342.70p 340.85p 345.75p 12,558
14/11/2024 345.85p 347.08p 344.63p 345.75p 0
13/11/2024 345.85p 345.98p 343.40p 345.65p 0
12/11/2024 345.85p 345.85p 345.33p 345.32p 5,620
11/11/2024 344.25p 348.28p 345.65p 347.40p 0
08/11/2024 344.25p 345.65p 344.25p 345.65p 2,810
07/11/2024 333.85p 346.00p 341.45p 344.95p 0
06/11/2024 333.85p 344.03p 335.70p 341.45p 0
05/11/2024 333.85p 335.85p 332.55p 335.70p 0
04/11/2024 333.85p 335.25p 332.65p 333.95p 0
01/11/2024 333.85p 335.20p 331.60p 335.20p 54,098
31/10/2024 339.15p 339.25p 332.33p 333.45p 0
30/10/2024 339.15p 340.38p 337.18p 339.40p 0
29/10/2024 339.15p 340.28p 337.85p 339.40p 0
28/10/2024 339.15p 340.50p 338.55p 339.65p 0
25/10/2024 339.15p 341.08p 337.73p 339.40p 0
24/10/2024 339.15p 339.75p 336.60p 337.70p 0
23/10/2024 339.15p 340.30p 336.60p 337.70p 0
22/10/2024 339.15p 340.30p 337.95p 339.40p 0
21/10/2024 339.15p 341.88p 338.10p 339.25p 0
18/10/2024 339.15p 341.95p 340.00p 341.45p 0
17/10/2024 339.15p 342.70p 339.30p 341.20p 0
16/10/2024 339.15p 340.05p 338.08p 339.30p 0
15/10/2024 339.15p 342.78p 338.85p 340.05p 0
14/10/2024 339.15p 341.60p 339.00p 341.10p 0
11/10/2024 332.15p 339.45p 336.03p 339.15p 0
10/10/2024 332.15p 338.08p 335.55p 337.20p 0
09/10/2024 332.15p 337.18p 334.30p 337.10p 0
08/10/2024 332.15p 335.58p 332.13p 334.95p 0
07/10/2024 332.15p 336.10p 333.63p 335.25p 0
04/10/2024 332.15p 336.10p 332.47p 333.95p 0
03/10/2024 332.15p 334.20p 331.40p 332.55p 0
02/10/2024 332.15p 334.05p 332.10p 334.05p 11,240
01/10/2024 335.35p 335.45p 332.85p 332.85p 8,430
30/09/2024 327.55p 335.95p 333.03p 334.55p 0
27/09/2024 327.55p 336.93p 334.18p 335.95p 0
26/09/2024 327.55p 337.63p 333.88p 335.12p 0
25/09/2024 327.55p 335.18p 332.40p 333.87p 0
24/09/2024 327.55p 334.53p 331.25p 333.28p 0
23/09/2024 327.55p 333.40p 330.93p 332.95p 0
20/09/2024 327.55p 333.28p 329.92p 331.10p 0
19/09/2024 327.55p 334.30p 328.05p 328.05p 0
18/09/2024 327.55p 329.88p 326.80p 328.05p 0
17/09/2024 327.55p 330.88p 327.40p 329.65p 0
16/09/2024 327.55p 328.25p 327.40p 327.40p 25,290
13/09/2024 322.10p 328.22p 324.30p 324.30p 0
12/09/2024 322.10p 325.65p 317.70p 317.70p 0
11/09/2024 322.10p 321.30p 316.25p 320.05p 0
10/09/2024 322.10p 321.70p 318.73p 320.05p 0
09/09/2024 322.10p 320.75p 317.00p 319.30p 0
06/09/2024 322.10p 323.00p 316.15p 317.00p 0
05/09/2024 322.10p 323.88p 320.18p 321.30p 0
04/09/2024 322.10p 323.50p 322.05p 323.50p 5,620
03/09/2024 328.55p 331.25p 325.65p 326.35p 0
02/09/2024 328.55p 331.28p 328.20p 328.20p 0
30/08/2024 328.55p 329.50p 328.20p 328.20p 6,460
29/08/2024 310.60p 330.55p 326.85p 329.40p 0
28/08/2024 310.60p 329.68p 325.90p 327.10p 0
27/08/2024 310.60p 328.90p 326.30p 328.10p 0
26/08/2024 310.60p 329.90p 326.03p 327.10p 0
23/08/2024 310.60p 329.90p 326.03p 327.10p 0
22/08/2024 310.60p 329.90p 326.03p 327.10p 0
21/08/2024 310.60p 328.53p 325.63p 327.10p 0
20/08/2024 310.60p 328.55p 324.85p 326.00p 0
19/08/2024 310.60p 326.15p 323.75p 326.05p 0
16/08/2024 310.60p 325.95p 321.85p 323.75p 0
15/08/2024 310.60p 323.55p 318.00p 323.35p 0
14/08/2024 310.60p 318.77p 315.70p 318.00p 0
13/08/2024 310.60p 315.88p 312.45p 315.70p 0
12/08/2024 310.60p 313.95p 311.20p 312.45p 0
09/08/2024 310.60p 312.80p 309.47p 311.20p 0
08/08/2024 310.60p 310.20p 303.55p 309.90p 0
07/08/2024 310.60p 310.95p 308.85p 309.30p 139,229
06/08/2024 327.30p 327.30p 303.80p 306.55p 0
05/08/2024 327.30p 311.65p 298.20p 311.65p 0
02/08/2024 327.30p 322.25p 311.25p 311.65p 0
01/08/2024 327.30p 328.22p 321.70p 322.25p 0
31/07/2024 327.30p 326.57p 321.70p 326.00p 0
30/07/2024 327.30p 324.85p 320.73p 321.70p 0
29/07/2024 327.30p 325.07p 320.93p 322.20p 0
26/07/2024 327.30p 322.98p 320.15p 321.35p 0
25/07/2024 327.30p 322.65p 318.27p 321.35p 0
24/07/2024 327.30p 328.50p 321.70p 322.65p 0
23/07/2024 327.30p 329.20p 326.63p 328.50p 0
22/07/2024 327.30p 328.00p 325.00p 326.65p 0
19/07/2024 327.30p 327.55p 323.93p 325.00p 0
18/07/2024 327.30p 331.35p 326.57p 327.55p 0
17/07/2024 327.30p 332.50p 328.83p 329.80p 0
16/07/2024 327.30p 332.90p 330.00p 332.50p 0
15/07/2024 327.30p 333.05p 330.85p 332.55p 0
12/07/2024 327.30p 332.35p 328.88p 332.28p 0
11/07/2024 327.30p 332.90p 328.63p 329.90p 0
10/07/2024 327.30p 330.22p 327.83p 329.63p 0
09/07/2024 327.30p 329.13p 326.77p 327.85p 0
08/07/2024 327.30p 329.55p 327.05p 328.10p 0
05/07/2024 327.30p 327.50p 326.75p 327.15p 39,235
04/07/2024 323.35p 328.08p 325.90p 327.00p 0
03/07/2024 323.35p 326.63p 324.00p 325.90p 0
02/07/2024 323.35p 324.00p 323.30p 324.00p 23,740
01/07/2024 304.55p 324.63p 321.70p 322.50p 0
28/06/2024 304.55p 325.05p 322.15p 323.65p 0
27/06/2024 304.55p 323.73p 321.35p 322.50p 0
26/06/2024 304.55p 323.73p 320.45p 321.90p 0
25/06/2024 304.55p 323.00p 320.45p 322.00p 0
24/06/2024 304.55p 323.35p 320.77p 323.00p 0
21/06/2024 304.55p 323.18p 320.00p 321.40p 0
20/06/2024 304.55p 324.43p 322.02p 323.05p 0
19/06/2024 304.55p 323.55p 321.13p 322.25p 0
18/06/2024 304.55p 322.55p 319.90p 321.75p 0
17/06/2024 304.55p 320.75p 318.18p 319.90p 0
14/06/2024 304.55p 320.77p 317.60p 319.00p 0
13/06/2024 304.55p 322.15p 318.55p 319.50p 0
12/06/2024 304.55p 322.05p 317.20p 321.65p 0

Market data

Select a section