UBS (IRL) ETF Msci World UCITS ETF Hedged GBP
(WRDG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
291.65p
|
312.63p
|
291.65p
|
308.47p
|
0
|
|
10/04/2025
|
291.65p
|
319.68p
|
291.65p
|
308.90p
|
0
|
|
09/04/2025
|
291.65p
|
304.23p
|
288.13p
|
294.62p
|
0
|
|
08/04/2025
|
291.65p
|
310.38p
|
293.65p
|
304.22p
|
0
|
|
07/04/2025
|
291.65p
|
295.05p
|
287.85p
|
293.65p
|
18,050
|
|
04/04/2025
|
330.80p
|
320.30p
|
306.82p
|
306.82p
|
668,500
|
|
03/04/2025
|
330.80p
|
333.45p
|
320.75p
|
321.65p
|
0
|
|
02/04/2025
|
330.80p
|
333.45p
|
330.80p
|
333.45p
|
644
|
|
01/04/2025
|
332.00p
|
333.35p
|
332.00p
|
332.95p
|
7,000
|
|
31/03/2025
|
337.25p
|
331.63p
|
325.73p
|
328.60p
|
0
|
|
28/03/2025
|
337.25p
|
337.83p
|
331.53p
|
331.63p
|
0
|
|
27/03/2025
|
337.25p
|
339.05p
|
335.98p
|
337.82p
|
0
|
|
26/03/2025
|
337.25p
|
342.23p
|
338.70p
|
339.05p
|
0
|
|
25/03/2025
|
337.25p
|
342.38p
|
339.53p
|
341.25p
|
0
|
|
24/03/2025
|
337.25p
|
341.05p
|
335.43p
|
340.32p
|
0
|
|
21/03/2025
|
337.25p
|
337.25p
|
335.43p
|
335.42p
|
30,588
|
|
20/03/2025
|
331.50p
|
338.85p
|
334.00p
|
336.55p
|
0
|
|
19/03/2025
|
331.50p
|
337.03p
|
333.80p
|
336.65p
|
0
|
|
18/03/2025
|
331.50p
|
337.58p
|
332.90p
|
334.60p
|
0
|
|
17/03/2025
|
331.50p
|
336.72p
|
332.20p
|
335.17p
|
0
|
|
14/03/2025
|
331.50p
|
333.92p
|
328.45p
|
332.82p
|
0
|
|
13/03/2025
|
331.50p
|
332.35p
|
328.33p
|
328.45p
|
0
|
|
12/03/2025
|
331.50p
|
332.60p
|
331.45p
|
332.10p
|
16,454
|
|
11/03/2025
|
354.00p
|
333.80p
|
328.20p
|
329.15p
|
0
|
|
10/03/2025
|
354.00p
|
339.45p
|
332.53p
|
333.40p
|
0
|
|
07/03/2025
|
354.00p
|
341.08p
|
336.25p
|
336.35p
|
0
|
|
06/03/2025
|
354.00p
|
343.93p
|
338.85p
|
342.20p
|
0
|
|
05/03/2025
|
354.00p
|
344.42p
|
337.85p
|
340.35p
|
0
|
|
04/03/2025
|
354.00p
|
354.00p
|
337.18p
|
337.85p
|
0
|
|
03/03/2025
|
354.00p
|
352.18p
|
344.70p
|
348.90p
|
0
|
|
28/02/2025
|
354.00p
|
348.65p
|
343.15p
|
344.70p
|
0
|
|
27/02/2025
|
354.00p
|
354.00p
|
346.90p
|
348.65p
|
0
|
|
26/02/2025
|
354.00p
|
351.20p
|
346.45p
|
350.90p
|
0
|
|
25/02/2025
|
354.00p
|
354.00p
|
346.10p
|
346.45p
|
0
|
|
24/02/2025
|
354.00p
|
353.85p
|
348.50p
|
350.60p
|
0
|
|
21/02/2025
|
354.00p
|
356.45p
|
352.67p
|
353.85p
|
0
|
|
20/02/2025
|
354.00p
|
356.88p
|
353.17p
|
354.35p
|
0
|
|
19/02/2025
|
354.00p
|
357.83p
|
354.63p
|
356.20p
|
0
|
|
18/02/2025
|
354.00p
|
358.33p
|
355.47p
|
356.75p
|
0
|
|
17/02/2025
|
354.00p
|
357.35p
|
355.53p
|
356.95p
|
0
|
|
14/02/2025
|
354.00p
|
356.98p
|
354.75p
|
356.00p
|
0
|
|
13/02/2025
|
354.00p
|
355.45p
|
354.00p
|
354.82p
|
116,545
|
|
12/02/2025
|
352.90p
|
354.23p
|
349.55p
|
351.35p
|
0
|
|
11/02/2025
|
352.90p
|
353.25p
|
351.10p
|
352.90p
|
0
|
|
10/02/2025
|
352.90p
|
352.70p
|
351.75p
|
352.70p
|
1,982
|
|
07/02/2025
|
352.90p
|
354.90p
|
350.08p
|
351.45p
|
0
|
|
06/02/2025
|
352.90p
|
353.85p
|
351.88p
|
353.60p
|
0
|
|
05/02/2025
|
352.90p
|
353.90p
|
351.38p
|
353.60p
|
0
|
|
04/02/2025
|
352.90p
|
353.90p
|
349.55p
|
351.80p
|
0
|
|
03/02/2025
|
352.90p
|
357.73p
|
347.55p
|
351.80p
|
0
|
|
31/01/2025
|
352.90p
|
358.38p
|
355.00p
|
357.73p
|
0
|
|
30/01/2025
|
352.90p
|
356.63p
|
353.53p
|
355.00p
|
0
|
|
29/01/2025
|
352.90p
|
355.70p
|
352.55p
|
353.70p
|
0
|
|
28/01/2025
|
352.90p
|
352.95p
|
352.90p
|
352.95p
|
2,810
|
|
27/01/2025
|
351.70p
|
356.75p
|
346.80p
|
350.35p
|
0
|
|
24/01/2025
|
351.70p
|
358.20p
|
355.50p
|
356.75p
|
0
|
|
23/01/2025
|
351.70p
|
355.85p
|
353.38p
|
355.50p
|
0
|
|
22/01/2025
|
351.70p
|
355.53p
|
351.95p
|
355.10p
|
0
|
|
21/01/2025
|
351.70p
|
352.43p
|
349.73p
|
351.95p
|
0
|
|
20/01/2025
|
351.70p
|
351.80p
|
350.20p
|
351.35p
|
30,200
|
|
17/01/2025
|
347.30p
|
350.65p
|
347.05p
|
350.45p
|
0
|
|
16/01/2025
|
347.30p
|
349.25p
|
346.25p
|
345.85p
|
0
|
|
15/01/2025
|
347.30p
|
346.95p
|
340.40p
|
345.85p
|
0
|
|
14/01/2025
|
347.30p
|
343.10p
|
338.45p
|
340.40p
|
0
|
|
13/01/2025
|
347.30p
|
340.10p
|
336.43p
|
338.45p
|
0
|
|
10/01/2025
|
347.30p
|
345.35p
|
338.88p
|
340.10p
|
0
|
|
09/01/2025
|
347.30p
|
345.83p
|
343.43p
|
344.60p
|
0
|
|
08/01/2025
|
347.30p
|
347.00p
|
343.25p
|
344.60p
|
0
|
|
07/01/2025
|
347.30p
|
349.80p
|
345.45p
|
347.00p
|
0
|
|
06/01/2025
|
347.30p
|
349.80p
|
347.30p
|
349.80p
|
255
|
|
03/01/2025
|
342.60p
|
344.97p
|
342.30p
|
344.55p
|
0
|
|
02/01/2025
|
342.60p
|
346.28p
|
342.18p
|
343.90p
|
0
|
|
01/01/2025
|
342.60p
|
344.75p
|
342.80p
|
344.72p
|
0
|
|
31/12/2024
|
342.60p
|
344.75p
|
342.80p
|
344.72p
|
0
|
|
30/12/2024
|
342.60p
|
346.25p
|
341.05p
|
342.85p
|
0
|
|
27/12/2024
|
342.60p
|
349.03p
|
344.88p
|
346.25p
|
0
|
|
26/12/2024
|
342.60p
|
346.50p
|
343.55p
|
346.32p
|
0
|
|
25/12/2024
|
342.60p
|
346.50p
|
343.55p
|
346.32p
|
0
|
|
24/12/2024
|
342.60p
|
346.50p
|
343.55p
|
346.32p
|
0
|
|
23/12/2024
|
342.60p
|
345.38p
|
342.15p
|
343.55p
|
0
|
|
20/12/2024
|
342.60p
|
344.42p
|
336.47p
|
344.30p
|
0
|
|
19/12/2024
|
342.60p
|
344.30p
|
342.30p
|
343.35p
|
59,536
|
|
18/12/2024
|
342.05p
|
351.88p
|
349.58p
|
350.90p
|
0
|
|
17/12/2024
|
342.05p
|
351.85p
|
349.33p
|
350.50p
|
0
|
|
16/12/2024
|
342.05p
|
352.55p
|
350.25p
|
351.85p
|
0
|
|
13/12/2024
|
342.05p
|
353.22p
|
350.08p
|
350.65p
|
0
|
|
12/12/2024
|
342.05p
|
353.35p
|
351.13p
|
352.55p
|
0
|
|
11/12/2024
|
342.05p
|
352.93p
|
349.93p
|
352.90p
|
0
|
|
10/12/2024
|
342.05p
|
352.50p
|
350.18p
|
351.40p
|
0
|
|
09/12/2024
|
342.05p
|
354.65p
|
351.85p
|
352.50p
|
0
|
|
06/12/2024
|
342.05p
|
354.75p
|
351.78p
|
353.35p
|
0
|
|
05/12/2024
|
342.05p
|
354.35p
|
352.38p
|
353.20p
|
0
|
|
04/12/2024
|
342.05p
|
353.47p
|
350.95p
|
352.40p
|
0
|
|
03/12/2024
|
342.05p
|
352.08p
|
349.47p
|
350.95p
|
0
|
|
02/12/2024
|
342.05p
|
351.30p
|
347.70p
|
350.00p
|
0
|
|
29/11/2024
|
342.05p
|
349.10p
|
346.20p
|
349.05p
|
0
|
|
28/11/2024
|
342.05p
|
349.03p
|
346.70p
|
348.05p
|
0
|
|
27/11/2024
|
342.05p
|
348.65p
|
346.05p
|
346.83p
|
0
|
|
26/11/2024
|
342.05p
|
348.08p
|
345.95p
|
347.45p
|
0
|
|
25/11/2024
|
342.05p
|
349.05p
|
345.65p
|
347.40p
|
0
|
|
22/11/2024
|
342.05p
|
346.88p
|
342.85p
|
344.05p
|
0
|
|
21/11/2024
|
342.05p
|
344.53p
|
340.35p
|
344.05p
|
0
|
|
20/11/2024
|
342.05p
|
343.95p
|
339.10p
|
340.35p
|
0
|
|
19/11/2024
|
342.05p
|
342.85p
|
337.55p
|
341.75p
|
0
|
|
18/11/2024
|
342.05p
|
342.05p
|
341.00p
|
341.85p
|
10,412
|
|
15/11/2024
|
342.50p
|
342.70p
|
340.85p
|
345.75p
|
12,558
|
|
14/11/2024
|
345.85p
|
347.08p
|
344.63p
|
345.75p
|
0
|
|
13/11/2024
|
345.85p
|
345.98p
|
343.40p
|
345.65p
|
0
|
|
12/11/2024
|
345.85p
|
345.85p
|
345.33p
|
345.32p
|
5,620
|
|
11/11/2024
|
344.25p
|
348.28p
|
345.65p
|
347.40p
|
0
|
|
08/11/2024
|
344.25p
|
345.65p
|
344.25p
|
345.65p
|
2,810
|
|
07/11/2024
|
333.85p
|
346.00p
|
341.45p
|
344.95p
|
0
|
|
06/11/2024
|
333.85p
|
344.03p
|
335.70p
|
341.45p
|
0
|
|
05/11/2024
|
333.85p
|
335.85p
|
332.55p
|
335.70p
|
0
|
|
04/11/2024
|
333.85p
|
335.25p
|
332.65p
|
333.95p
|
0
|
|
01/11/2024
|
333.85p
|
335.20p
|
331.60p
|
335.20p
|
54,098
|
|
31/10/2024
|
339.15p
|
339.25p
|
332.33p
|
333.45p
|
0
|
|
30/10/2024
|
339.15p
|
340.38p
|
337.18p
|
339.40p
|
0
|
|
29/10/2024
|
339.15p
|
340.28p
|
337.85p
|
339.40p
|
0
|
|
28/10/2024
|
339.15p
|
340.50p
|
338.55p
|
339.65p
|
0
|
|
25/10/2024
|
339.15p
|
341.08p
|
337.73p
|
339.40p
|
0
|
|
24/10/2024
|
339.15p
|
339.75p
|
336.60p
|
337.70p
|
0
|
|
23/10/2024
|
339.15p
|
340.30p
|
336.60p
|
337.70p
|
0
|
|
22/10/2024
|
339.15p
|
340.30p
|
337.95p
|
339.40p
|
0
|
|
21/10/2024
|
339.15p
|
341.88p
|
338.10p
|
339.25p
|
0
|
|
18/10/2024
|
339.15p
|
341.95p
|
340.00p
|
341.45p
|
0
|
|
17/10/2024
|
339.15p
|
342.70p
|
339.30p
|
341.20p
|
0
|
|
16/10/2024
|
339.15p
|
340.05p
|
338.08p
|
339.30p
|
0
|
|
15/10/2024
|
339.15p
|
342.78p
|
338.85p
|
340.05p
|
0
|
|
14/10/2024
|
339.15p
|
341.60p
|
339.00p
|
341.10p
|
0
|