UBS (IRL) ETF Msci World UCITS ETF Hedged GBP
(WRDG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
367.70p
|
369.70p
|
368.18p
|
368.18p
|
7,800
|
|
17/07/2025
|
367.70p
|
367.88p
|
366.44p
|
367.88p
|
35,400
|
|
16/07/2025
|
366.40p
|
365.15p
|
364.60p
|
364.60p
|
17,842
|
|
15/07/2025
|
366.40p
|
368.10p
|
366.45p
|
366.45p
|
371,605
|
|
14/07/2025
|
366.40p
|
366.43p
|
364.35p
|
366.42p
|
15,052
|
|
11/07/2025
|
366.40p
|
366.80p
|
365.00p
|
365.83p
|
75,758
|
|
10/07/2025
|
366.70p
|
367.40p
|
366.60p
|
367.40p
|
19,582
|
|
09/07/2025
|
364.60p
|
367.25p
|
364.60p
|
365.58p
|
25,164
|
|
08/07/2025
|
364.85p
|
365.60p
|
364.03p
|
364.02p
|
179,230
|
|
07/07/2025
|
365.35p
|
365.85p
|
364.90p
|
364.90p
|
56,528
|
|
04/07/2025
|
362.10p
|
365.25p
|
363.81p
|
364.60p
|
614,640
|
|
03/07/2025
|
362.10p
|
366.35p
|
364.45p
|
366.35p
|
7,500
|
|
02/07/2025
|
362.10p
|
363.90p
|
363.09p
|
363.12p
|
1,349,000
|
|
01/07/2025
|
362.10p
|
362.50p
|
362.15p
|
362.28p
|
264,094
|
|
30/06/2025
|
362.10p
|
362.55p
|
362.23p
|
362.23p
|
2,000
|
|
27/06/2025
|
362.10p
|
362.35p
|
361.04p
|
362.02p
|
39,090
|
|
26/06/2025
|
358.65p
|
359.20p
|
358.65p
|
358.80p
|
39,000
|
|
25/06/2025
|
357.50p
|
357.90p
|
357.15p
|
357.15p
|
3,126
|
|
24/06/2025
|
357.50p
|
357.50p
|
357.00p
|
357.00p
|
57,000
|
|
23/06/2025
|
351.50p
|
352.50p
|
351.50p
|
352.50p
|
62,750
|
|
20/06/2025
|
351.95p
|
356.35p
|
334.08p
|
351.98p
|
0
|
|
19/06/2025
|
351.95p
|
353.30p
|
350.10p
|
350.10p
|
64,700
|
|
18/06/2025
|
353.50p
|
354.05p
|
353.45p
|
354.05p
|
46,500
|
|
17/06/2025
|
354.65p
|
355.88p
|
334.40p
|
354.08p
|
0
|
|
16/06/2025
|
354.65p
|
357.05p
|
335.23p
|
355.87p
|
0
|
|
13/06/2025
|
354.65p
|
354.28p
|
353.35p
|
354.27p
|
1
|
|
12/06/2025
|
354.65p
|
355.83p
|
354.65p
|
355.82p
|
15
|
|
11/06/2025
|
354.60p
|
356.80p
|
355.95p
|
356.80p
|
24,101
|
|
10/06/2025
|
354.60p
|
355.93p
|
335.05p
|
355.52p
|
0
|
|
09/06/2025
|
354.60p
|
354.90p
|
354.55p
|
354.55p
|
3,000
|
|
06/06/2025
|
354.60p
|
354.60p
|
352.65p
|
352.65p
|
15,659
|
|
05/06/2025
|
348.75p
|
354.68p
|
333.50p
|
354.20p
|
0
|
|
04/06/2025
|
348.75p
|
354.43p
|
334.15p
|
353.25p
|
0
|
|
03/06/2025
|
348.75p
|
352.15p
|
351.90p
|
352.15p
|
564
|
|
02/06/2025
|
348.75p
|
349.15p
|
348.75p
|
349.15p
|
14,285
|
|
30/05/2025
|
352.25p
|
350.73p
|
331.63p
|
349.30p
|
0
|
|
29/05/2025
|
352.25p
|
352.44p
|
350.03p
|
350.03p
|
15,250
|
|
28/05/2025
|
349.85p
|
349.85p
|
349.85p
|
349.85p
|
94
|
|
27/05/2025
|
346.70p
|
349.80p
|
331.80p
|
349.78p
|
0
|
|
26/05/2025
|
346.70p
|
347.22p
|
329.43p
|
343.40p
|
0
|
|
23/05/2025
|
346.70p
|
347.22p
|
329.43p
|
343.40p
|
0
|
|
22/05/2025
|
346.70p
|
346.70p
|
346.08p
|
346.08p
|
576
|
|
21/05/2025
|
350.55p
|
350.50p
|
348.90p
|
350.50p
|
3,550
|
|
20/05/2025
|
350.55p
|
351.98p
|
333.25p
|
351.40p
|
0
|
|
19/05/2025
|
350.55p
|
355.00p
|
334.80p
|
334.80p
|
500,892
|
|
16/05/2025
|
347.05p
|
350.97p
|
332.50p
|
349.62p
|
0
|
|
15/05/2025
|
347.05p
|
348.53p
|
330.55p
|
348.15p
|
0
|
|
14/05/2025
|
347.05p
|
347.40p
|
347.05p
|
347.40p
|
600
|
|
13/05/2025
|
337.75p
|
348.10p
|
330.50p
|
347.87p
|
0
|
|
12/05/2025
|
337.75p
|
346.00p
|
328.98p
|
343.92p
|
0
|
|
09/05/2025
|
337.75p
|
337.75p
|
336.45p
|
336.45p
|
2,810
|
|
08/05/2025
|
328.85p
|
338.30p
|
324.73p
|
336.82p
|
0
|
|
07/05/2025
|
328.85p
|
335.25p
|
324.05p
|
333.12p
|
0
|
|
06/05/2025
|
328.85p
|
335.65p
|
324.03p
|
334.38p
|
0
|
|
05/05/2025
|
328.85p
|
337.00p
|
324.80p
|
335.65p
|
0
|
|
02/05/2025
|
328.85p
|
337.00p
|
324.80p
|
335.65p
|
0
|
|
01/05/2025
|
328.85p
|
335.25p
|
323.88p
|
334.55p
|
0
|
|
30/04/2025
|
328.85p
|
329.83p
|
319.40p
|
327.33p
|
0
|
|
29/04/2025
|
328.85p
|
328.85p
|
328.70p
|
328.70p
|
5,170
|
|
28/04/2025
|
315.75p
|
329.15p
|
320.65p
|
326.08p
|
0
|
|
25/04/2025
|
315.75p
|
327.40p
|
319.72p
|
325.60p
|
0
|
|
24/04/2025
|
315.75p
|
323.95p
|
316.80p
|
323.35p
|
0
|
|
23/04/2025
|
315.75p
|
324.95p
|
314.05p
|
320.97p
|
0
|
|
22/04/2025
|
315.75p
|
314.43p
|
309.88p
|
314.05p
|
0
|
|
21/04/2025
|
315.75p
|
317.32p
|
312.45p
|
314.18p
|
0
|
|
18/04/2025
|
315.75p
|
317.32p
|
312.45p
|
314.18p
|
0
|
|
17/04/2025
|
315.75p
|
317.32p
|
312.45p
|
314.18p
|
0
|
|
16/04/2025
|
315.75p
|
317.32p
|
315.75p
|
317.32p
|
433
|
|
15/04/2025
|
291.65p
|
320.93p
|
315.88p
|
319.55p
|
0
|
|
14/04/2025
|
291.65p
|
320.77p
|
308.48p
|
317.53p
|
0
|
|
11/04/2025
|
291.65p
|
312.63p
|
291.65p
|
308.47p
|
0
|
|
10/04/2025
|
291.65p
|
319.68p
|
291.65p
|
308.90p
|
0
|
|
09/04/2025
|
291.65p
|
304.23p
|
288.13p
|
294.62p
|
0
|
|
08/04/2025
|
291.65p
|
310.38p
|
293.65p
|
304.22p
|
0
|
|
07/04/2025
|
291.65p
|
295.05p
|
287.85p
|
293.65p
|
18,050
|
|
04/04/2025
|
330.80p
|
320.30p
|
306.82p
|
306.82p
|
668,500
|
|
03/04/2025
|
330.80p
|
333.45p
|
320.75p
|
321.65p
|
0
|
|
02/04/2025
|
330.80p
|
333.45p
|
330.80p
|
333.45p
|
644
|
|
01/04/2025
|
332.00p
|
333.35p
|
332.00p
|
332.95p
|
7,000
|
|
31/03/2025
|
337.25p
|
331.63p
|
325.73p
|
328.60p
|
0
|
|
28/03/2025
|
337.25p
|
337.83p
|
331.53p
|
331.63p
|
0
|
|
27/03/2025
|
337.25p
|
339.05p
|
335.98p
|
337.82p
|
0
|
|
26/03/2025
|
337.25p
|
342.23p
|
338.70p
|
339.05p
|
0
|
|
25/03/2025
|
337.25p
|
342.38p
|
339.53p
|
341.25p
|
0
|
|
24/03/2025
|
337.25p
|
341.05p
|
335.43p
|
340.32p
|
0
|
|
21/03/2025
|
337.25p
|
337.25p
|
335.43p
|
335.42p
|
30,588
|
|
20/03/2025
|
331.50p
|
338.85p
|
334.00p
|
336.55p
|
0
|
|
19/03/2025
|
331.50p
|
337.03p
|
333.80p
|
336.65p
|
0
|
|
18/03/2025
|
331.50p
|
337.58p
|
332.90p
|
334.60p
|
0
|
|
17/03/2025
|
331.50p
|
336.72p
|
332.20p
|
335.17p
|
0
|
|
14/03/2025
|
331.50p
|
333.92p
|
328.45p
|
332.82p
|
0
|
|
13/03/2025
|
331.50p
|
332.35p
|
328.33p
|
328.45p
|
0
|
|
12/03/2025
|
331.50p
|
332.60p
|
331.45p
|
332.10p
|
16,454
|
|
11/03/2025
|
354.00p
|
333.80p
|
328.20p
|
329.15p
|
0
|
|
10/03/2025
|
354.00p
|
339.45p
|
332.53p
|
333.40p
|
0
|
|
07/03/2025
|
354.00p
|
341.08p
|
336.25p
|
336.35p
|
0
|
|
06/03/2025
|
354.00p
|
343.93p
|
338.85p
|
342.20p
|
0
|
|
05/03/2025
|
354.00p
|
344.42p
|
337.85p
|
340.35p
|
0
|
|
04/03/2025
|
354.00p
|
354.00p
|
337.18p
|
337.85p
|
0
|
|
03/03/2025
|
354.00p
|
352.18p
|
344.70p
|
348.90p
|
0
|
|
28/02/2025
|
354.00p
|
348.65p
|
343.15p
|
344.70p
|
0
|
|
27/02/2025
|
354.00p
|
354.00p
|
346.90p
|
348.65p
|
0
|
|
26/02/2025
|
354.00p
|
351.20p
|
346.45p
|
350.90p
|
0
|
|
25/02/2025
|
354.00p
|
354.00p
|
346.10p
|
346.45p
|
0
|
|
24/02/2025
|
354.00p
|
353.85p
|
348.50p
|
350.60p
|
0
|
|
21/02/2025
|
354.00p
|
356.45p
|
352.67p
|
353.85p
|
0
|
|
20/02/2025
|
354.00p
|
356.88p
|
353.17p
|
354.35p
|
0
|
|
19/02/2025
|
354.00p
|
357.83p
|
354.63p
|
356.20p
|
0
|
|
18/02/2025
|
354.00p
|
358.33p
|
355.47p
|
356.75p
|
0
|
|
17/02/2025
|
354.00p
|
357.35p
|
355.53p
|
356.95p
|
0
|
|
14/02/2025
|
354.00p
|
356.98p
|
354.75p
|
356.00p
|
0
|
|
13/02/2025
|
354.00p
|
355.45p
|
354.00p
|
354.82p
|
116,545
|
|
12/02/2025
|
352.90p
|
354.23p
|
349.55p
|
351.35p
|
0
|
|
11/02/2025
|
352.90p
|
353.25p
|
351.10p
|
352.90p
|
0
|
|
10/02/2025
|
352.90p
|
352.70p
|
351.75p
|
352.70p
|
1,982
|
|
07/02/2025
|
352.90p
|
354.90p
|
350.08p
|
351.45p
|
0
|
|
06/02/2025
|
352.90p
|
353.85p
|
351.88p
|
353.60p
|
0
|
|
05/02/2025
|
352.90p
|
353.90p
|
351.38p
|
353.60p
|
0
|
|
04/02/2025
|
352.90p
|
353.90p
|
349.55p
|
351.80p
|
0
|
|
03/02/2025
|
352.90p
|
357.73p
|
347.55p
|
351.80p
|
0
|
|
31/01/2025
|
352.90p
|
358.38p
|
355.00p
|
357.73p
|
0
|
|
30/01/2025
|
352.90p
|
356.63p
|
353.53p
|
355.00p
|
0
|
|
29/01/2025
|
352.90p
|
355.70p
|
352.55p
|
353.70p
|
0
|
|
28/01/2025
|
352.90p
|
352.95p
|
352.90p
|
352.95p
|
2,810
|
|
27/01/2025
|
351.70p
|
356.75p
|
346.80p
|
350.35p
|
0
|
|
24/01/2025
|
351.70p
|
358.20p
|
355.50p
|
356.75p
|
0
|
|
23/01/2025
|
351.70p
|
355.85p
|
353.38p
|
355.50p
|
0
|
|
22/01/2025
|
351.70p
|
355.53p
|
351.95p
|
355.10p
|
0
|
|
21/01/2025
|
351.70p
|
352.43p
|
349.73p
|
351.95p
|
0
|
|
20/01/2025
|
351.70p
|
351.80p
|
350.20p
|
351.35p
|
30,200
|