UBS (IRL) ETF Msci World UCITS ETF Hedged GBP

(WRDG)
Sector: n/a
375.32p
0.45p 0.12
Last updated: 16:35:40

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:21:04 376p 2,904 £10,919.04 AT Buy
15/08/2025 15:20:00 376p 1,330 £5,000.80 O Buy
15/08/2025 13:18:00 376p 5,309 £19,961.84 O Buy
15/08/2025 13:02:04 377p 1,314 £4,953.78 O Buy
15/08/2025 12:53:01 376p 1,000 £3,760.00 AT Sell
15/08/2025 11:10:01 376p 16,750 £62,980.00 O Buy
15/08/2025 09:40:03 377p 477 £1,798.29 O Buy
15/08/2025 09:32:05 377p 1 £3.77 O Buy
15/08/2025 08:03:03 377p 300 £1,131.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price