Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 15:21:04 | 376p | 2,904 | £10,919.04 | AT | Buy |
15/08/2025 | 15:20:00 | 376p | 1,330 | £5,000.80 | O | Buy |
15/08/2025 | 13:18:00 | 376p | 5,309 | £19,961.84 | O | Buy |
15/08/2025 | 13:02:04 | 377p | 1,314 | £4,953.78 | O | Buy |
15/08/2025 | 12:53:01 | 376p | 1,000 | £3,760.00 | AT | Sell |
15/08/2025 | 11:10:01 | 376p | 16,750 | £62,980.00 | O | Buy |
15/08/2025 | 09:40:03 | 377p | 477 | £1,798.29 | O | Buy |
15/08/2025 | 09:32:05 | 377p | 1 | £3.77 | O | Buy |
15/08/2025 | 08:03:03 | 377p | 300 | £1,131.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |