Wisdomtree Issuer icav WT Renewable Energy Ucits ETF
(WREN)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,224.20p
|
1,232.00p
|
1,195.20p
|
1,204.30p
|
358
|
|
30/05/2025
|
1,224.20p
|
1,239.00p
|
1,206.00p
|
1,224.70p
|
140
|
|
29/05/2025
|
1,224.20p
|
1,251.20p
|
1,214.60p
|
1,231.00p
|
226
|
|
28/05/2025
|
1,224.20p
|
1,238.60p
|
1,207.60p
|
1,219.90p
|
203
|
|
27/05/2025
|
1,224.20p
|
1,235.00p
|
1,201.40p
|
1,216.40p
|
569
|
|
26/05/2025
|
1,239.60p
|
1,214.60p
|
1,175.20p
|
1,208.00p
|
155
|
|
23/05/2025
|
1,239.60p
|
1,214.60p
|
1,175.20p
|
1,208.00p
|
155
|
|
22/05/2025
|
1,239.60p
|
1,249.20p
|
1,170.00p
|
1,192.10p
|
468
|
|
21/05/2025
|
1,273.20p
|
1,278.60p
|
1,245.40p
|
1,273.20p
|
135
|
|
20/05/2025
|
1,284.40p
|
1,298.40p
|
1,249.60p
|
1,298.40p
|
959
|
|
19/05/2025
|
1,291.40p
|
1,283.80p
|
1,243.60p
|
1,261.20p
|
438
|
|
16/05/2025
|
1,291.40p
|
1,310.40p
|
1,278.80p
|
1,293.60p
|
1,371
|
|
15/05/2025
|
1,296.20p
|
1,314.80p
|
1,273.20p
|
1,287.60p
|
728
|
|
14/05/2025
|
1,296.20p
|
1,316.80p
|
1,279.60p
|
1,297.40p
|
389
|
|
13/05/2025
|
1,301.00p
|
1,322.80p
|
1,264.60p
|
1,314.90p
|
501
|
|
12/05/2025
|
1,213.60p
|
1,292.40p
|
1,240.40p
|
1,267.10p
|
495
|
|
09/05/2025
|
1,213.60p
|
1,225.00p
|
1,200.20p
|
1,214.60p
|
356
|
|
08/05/2025
|
1,160.80p
|
1,210.60p
|
1,181.60p
|
1,194.80p
|
56
|
|
07/05/2025
|
1,160.80p
|
1,194.00p
|
1,163.60p
|
1,173.20p
|
164
|
|
06/05/2025
|
1,160.80p
|
1,191.20p
|
1,145.80p
|
1,186.10p
|
423
|
|
05/05/2025
|
1,160.80p
|
1,182.20p
|
1,153.60p
|
1,166.80p
|
118
|
|
02/05/2025
|
1,160.80p
|
1,182.20p
|
1,153.60p
|
1,166.80p
|
118
|
|
01/05/2025
|
1,160.80p
|
1,171.00p
|
1,134.20p
|
1,157.10p
|
468
|
|
30/04/2025
|
1,166.20p
|
1,165.40p
|
1,128.20p
|
1,147.90p
|
148
|
|
29/04/2025
|
1,166.20p
|
1,171.20p
|
1,145.40p
|
1,157.10p
|
178
|
|
28/04/2025
|
1,166.20p
|
1,174.00p
|
1,146.00p
|
1,160.10p
|
1,544
|
|
25/04/2025
|
1,158.00p
|
1,162.80p
|
1,126.20p
|
1,157.80p
|
599
|
|
24/04/2025
|
1,124.80p
|
1,132.60p
|
1,102.60p
|
1,125.80p
|
221
|
|
23/04/2025
|
1,124.80p
|
1,143.60p
|
1,108.80p
|
1,118.40p
|
488
|
|
22/04/2025
|
1,100.60p
|
1,131.60p
|
1,065.20p
|
1,102.90p
|
425
|
|
21/04/2025
|
1,113.60p
|
1,115.80p
|
1,078.60p
|
1,093.90p
|
75
|
|
18/04/2025
|
1,113.60p
|
1,115.80p
|
1,078.60p
|
1,093.90p
|
75
|
|
17/04/2025
|
1,113.60p
|
1,115.80p
|
1,078.60p
|
1,093.90p
|
75
|
|
16/04/2025
|
1,113.60p
|
1,103.80p
|
1,072.60p
|
1,097.60p
|
231
|
|
15/04/2025
|
1,113.60p
|
1,115.40p
|
1,086.00p
|
1,097.40p
|
365
|
|
14/04/2025
|
1,106.40p
|
1,120.40p
|
1,090.60p
|
1,102.40p
|
1,797
|
|
11/04/2025
|
1,097.40p
|
1,110.20p
|
1,058.60p
|
1,074.20p
|
602
|
|
10/04/2025
|
1,118.40p
|
1,136.40p
|
1,041.20p
|
1,067.90p
|
1,250
|
|
09/04/2025
|
1,067.40p
|
1,094.20p
|
1,010.40p
|
1,042.00p
|
687
|
|
08/04/2025
|
1,091.40p
|
1,117.60p
|
1,059.80p
|
1,070.70p
|
708
|
|
07/04/2025
|
1,044.40p
|
1,094.00p
|
979.20p
|
1,046.00p
|
1,911
|
|
04/04/2025
|
1,116.40p
|
1,150.40p
|
1,053.80p
|
1,094.00p
|
489
|
|
03/04/2025
|
1,188.80p
|
1,153.00p
|
1,081.60p
|
1,131.60p
|
384
|
|
02/04/2025
|
1,188.80p
|
1,188.80p
|
1,139.80p
|
1,161.40p
|
755
|
|
01/04/2025
|
1,163.40p
|
1,181.20p
|
1,139.00p
|
1,164.40p
|
360
|
|
28/03/2025
|
1,234.00p
|
1,204.00p
|
1,169.80p
|
1,183.00p
|
163
|
|
27/03/2025
|
1,234.00p
|
1,213.20p
|
1,191.00p
|
1,198.70p
|
59
|
|
26/03/2025
|
1,234.00p
|
1,241.20p
|
1,204.20p
|
1,211.40p
|
229
|
|
25/03/2025
|
1,234.00p
|
1,236.00p
|
1,204.60p
|
1,220.10p
|
129
|
|
24/03/2025
|
1,234.00p
|
1,249.00p
|
1,208.20p
|
1,221.10p
|
117
|
|
21/03/2025
|
1,234.00p
|
1,252.00p
|
1,220.40p
|
1,234.50p
|
246
|
|
20/03/2025
|
1,243.20p
|
1,262.60p
|
1,238.00p
|
1,244.00p
|
97
|
|
19/03/2025
|
1,243.20p
|
1,271.20p
|
1,231.00p
|
1,255.40p
|
169
|
|
18/03/2025
|
1,242.40p
|
1,269.60p
|
1,236.60p
|
1,246.00p
|
195
|
|
17/03/2025
|
1,234.00p
|
1,250.20p
|
1,221.00p
|
1,246.50p
|
552
|
|
14/03/2025
|
1,217.00p
|
1,250.60p
|
1,205.20p
|
1,232.20p
|
389
|
|
13/03/2025
|
1,199.80p
|
1,220.20p
|
1,191.40p
|
1,212.50p
|
132
|
|
12/03/2025
|
1,199.80p
|
1,255.00p
|
1,191.20p
|
1,210.80p
|
165
|
|
11/03/2025
|
1,199.80p
|
1,229.60p
|
1,188.00p
|
1,205.10p
|
296
|
|
10/03/2025
|
1,199.80p
|
1,233.00p
|
1,199.80p
|
1,218.50p
|
700
|
|
07/03/2025
|
1,272.40p
|
1,232.80p
|
1,190.40p
|
1,218.20p
|
172
|
|
06/03/2025
|
1,272.40p
|
1,225.40p
|
1,182.00p
|
1,212.10p
|
166
|
|
05/03/2025
|
1,272.40p
|
1,213.80p
|
1,181.20p
|
1,197.80p
|
313
|
|
04/03/2025
|
1,272.40p
|
1,193.40p
|
1,156.40p
|
1,174.10p
|
515
|
|
28/02/2025
|
1,272.40p
|
1,247.60p
|
1,218.40p
|
1,223.70p
|
129
|
|
27/02/2025
|
1,272.40p
|
1,293.80p
|
1,247.80p
|
1,255.80p
|
213
|
|
26/02/2025
|
1,272.40p
|
1,289.20p
|
1,253.00p
|
1,274.00p
|
313
|
|
25/02/2025
|
1,251.40p
|
1,262.20p
|
1,227.60p
|
1,247.80p
|
876
|
|
24/02/2025
|
1,263.00p
|
1,263.40p
|
1,238.00p
|
1,244.80p
|
299
|
|
21/02/2025
|
1,263.00p
|
1,285.00p
|
1,247.60p
|
1,259.10p
|
185
|
|
20/02/2025
|
1,264.20p
|
1,263.00p
|
1,228.60p
|
1,246.20p
|
122
|
|
19/02/2025
|
1,264.20p
|
1,262.60p
|
1,240.40p
|
1,260.00p
|
283
|
|
18/02/2025
|
1,264.20p
|
1,255.00p
|
1,229.20p
|
1,249.80p
|
152
|
|
17/02/2025
|
1,264.20p
|
1,295.40p
|
1,228.40p
|
1,243.00p
|
742
|
|
14/02/2025
|
1,245.00p
|
1,252.20p
|
1,228.20p
|
1,239.60p
|
408
|
|
13/02/2025
|
1,244.40p
|
1,239.20p
|
1,221.80p
|
1,233.90p
|
164
|
|
12/02/2025
|
1,244.40p
|
1,251.20p
|
1,234.00p
|
1,238.40p
|
211
|
|
11/02/2025
|
1,268.60p
|
1,264.60p
|
1,247.60p
|
1,250.10p
|
116
|
|
10/02/2025
|
1,268.60p
|
1,271.60p
|
1,257.80p
|
1,263.60p
|
381
|
|
07/02/2025
|
1,276.20p
|
1,292.20p
|
1,258.80p
|
1,266.30p
|
182
|
|
06/02/2025
|
1,276.20p
|
1,276.20p
|
1,240.00p
|
1,249.00p
|
497
|
|
05/02/2025
|
1,244.00p
|
1,256.20p
|
1,227.00p
|
1,249.00p
|
439
|
|
04/02/2025
|
1,232.20p
|
1,259.80p
|
1,216.40p
|
1,238.60p
|
220
|
|
03/02/2025
|
1,248.00p
|
1,281.60p
|
1,178.60p
|
1,238.60p
|
800
|
|
31/01/2025
|
1,296.20p
|
1,286.80p
|
1,247.40p
|
1,260.20p
|
331
|
|
30/01/2025
|
1,296.20p
|
1,296.20p
|
1,223.80p
|
1,260.20p
|
334
|
|
29/01/2025
|
1,259.40p
|
1,272.80p
|
1,237.60p
|
1,251.30p
|
208
|
|
28/01/2025
|
1,252.00p
|
1,277.80p
|
1,233.00p
|
1,236.20p
|
380
|
|
27/01/2025
|
1,267.60p
|
1,276.00p
|
1,234.40p
|
1,249.90p
|
892
|
|
24/01/2025
|
1,273.20p
|
1,324.60p
|
1,258.40p
|
1,273.30p
|
334
|
|
23/01/2025
|
1,290.20p
|
1,271.80p
|
1,246.40p
|
1,258.50p
|
113
|
|
22/01/2025
|
1,290.20p
|
1,292.20p
|
1,261.40p
|
1,266.80p
|
505
|
|
21/01/2025
|
1,320.20p
|
1,320.60p
|
1,287.40p
|
1,291.50p
|
181
|
|
20/01/2025
|
1,320.20p
|
1,337.20p
|
1,283.00p
|
1,322.50p
|
787
|
|
17/01/2025
|
1,308.00p
|
1,327.20p
|
1,308.00p
|
1,319.80p
|
205
|
|
16/01/2025
|
1,313.40p
|
1,318.40p
|
1,293.60p
|
1,302.50p
|
170
|
|
15/01/2025
|
1,313.40p
|
1,324.20p
|
1,271.20p
|
1,302.50p
|
392
|
|
14/01/2025
|
1,315.40p
|
1,311.40p
|
1,292.80p
|
1,292.80p
|
55
|
|
13/01/2025
|
1,315.40p
|
1,311.20p
|
1,267.60p
|
1,276.90p
|
149
|
|
10/01/2025
|
1,315.40p
|
1,321.80p
|
1,274.40p
|
1,290.20p
|
134
|
|
09/01/2025
|
1,309.80p
|
1,324.40p
|
1,304.40p
|
1,309.80p
|
137
|
|
08/01/2025
|
1,342.00p
|
1,343.40p
|
1,307.60p
|
1,315.30p
|
671
|
|
07/01/2025
|
1,329.00p
|
1,358.00p
|
1,316.60p
|
1,338.50p
|
529
|
|
06/01/2025
|
1,322.20p
|
1,347.40p
|
1,312.60p
|
1,339.60p
|
379
|
|
03/01/2025
|
1,322.20p
|
1,337.80p
|
1,305.80p
|
1,317.20p
|
322
|
|
02/01/2025
|
1,289.80p
|
1,338.00p
|
1,274.00p
|
1,324.30p
|
653
|
|
01/01/2025
|
1,302.00p
|
1,302.00p
|
1,265.20p
|
1,285.20p
|
55
|
|
31/12/2024
|
1,302.00p
|
1,302.00p
|
1,265.20p
|
1,285.20p
|
55
|
|
30/12/2024
|
1,291.00p
|
1,302.20p
|
1,270.80p
|
1,286.20p
|
328
|
|
27/12/2024
|
1,302.40p
|
1,321.00p
|
1,292.40p
|
1,298.10p
|
280
|
|
26/12/2024
|
1,294.40p
|
1,328.20p
|
1,290.60p
|
1,306.70p
|
68
|
|
25/12/2024
|
1,294.40p
|
1,328.20p
|
1,290.60p
|
1,306.70p
|
68
|
|
24/12/2024
|
1,294.40p
|
1,328.20p
|
1,290.60p
|
1,306.70p
|
68
|
|
23/12/2024
|
1,294.40p
|
1,303.20p
|
1,271.60p
|
1,291.70p
|
486
|
|
20/12/2024
|
1,281.20p
|
1,285.40p
|
1,240.60p
|
1,279.50p
|
156
|
|
19/12/2024
|
1,281.20p
|
1,294.60p
|
1,251.60p
|
1,272.50p
|
452
|
|
18/12/2024
|
1,325.40p
|
1,314.00p
|
1,285.60p
|
1,299.80p
|
112
|
|
17/12/2024
|
1,325.40p
|
1,308.80p
|
1,278.20p
|
1,291.20p
|
588
|
|
16/12/2024
|
1,325.40p
|
1,339.60p
|
1,298.20p
|
1,336.20p
|
243
|
|
13/12/2024
|
1,357.00p
|
1,357.20p
|
1,315.60p
|
1,336.20p
|
502
|
|
12/12/2024
|
1,369.20p
|
1,370.80p
|
1,337.40p
|
1,347.80p
|
120
|
|
11/12/2024
|
1,369.20p
|
1,376.40p
|
1,334.40p
|
1,347.00p
|
199
|
|
10/12/2024
|
1,369.20p
|
1,374.40p
|
1,342.40p
|
1,359.70p
|
409
|
|
09/12/2024
|
1,388.40p
|
1,413.80p
|
1,348.20p
|
1,396.60p
|
604
|
|
06/12/2024
|
1,361.20p
|
1,374.40p
|
1,334.80p
|
1,354.50p
|
617
|
|
05/12/2024
|
1,362.20p
|
1,370.20p
|
1,339.00p
|
1,350.50p
|
737
|
|
04/12/2024
|
1,402.80p
|
1,391.40p
|
1,362.50p
|
1,362.50p
|
115
|
|
03/12/2024
|
1,402.80p
|
1,409.40p
|
1,377.20p
|
1,388.60p
|
522
|