Wisdomtree Issuer icav WT Renewable Energy Ucits ETF
(WREN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,263.00p
|
1,285.00p
|
1,247.60p
|
1,259.10p
|
185
|
|
20/02/2025
|
1,264.20p
|
1,263.00p
|
1,228.60p
|
1,246.20p
|
122
|
|
19/02/2025
|
1,264.20p
|
1,262.60p
|
1,240.40p
|
1,260.00p
|
283
|
|
18/02/2025
|
1,264.20p
|
1,255.00p
|
1,229.20p
|
1,249.80p
|
152
|
|
17/02/2025
|
1,264.20p
|
1,295.40p
|
1,228.40p
|
1,243.00p
|
742
|
|
14/02/2025
|
1,245.00p
|
1,252.20p
|
1,228.20p
|
1,239.60p
|
408
|
|
13/02/2025
|
1,244.40p
|
1,239.20p
|
1,221.80p
|
1,233.90p
|
164
|
|
12/02/2025
|
1,244.40p
|
1,251.20p
|
1,234.00p
|
1,238.40p
|
211
|
|
11/02/2025
|
1,268.60p
|
1,264.60p
|
1,247.60p
|
1,250.10p
|
116
|
|
10/02/2025
|
1,268.60p
|
1,271.60p
|
1,257.80p
|
1,263.60p
|
381
|
|
07/02/2025
|
1,276.20p
|
1,292.20p
|
1,258.80p
|
1,266.30p
|
182
|
|
06/02/2025
|
1,276.20p
|
1,276.20p
|
1,240.00p
|
1,249.00p
|
497
|
|
05/02/2025
|
1,244.00p
|
1,256.20p
|
1,227.00p
|
1,249.00p
|
439
|
|
04/02/2025
|
1,232.20p
|
1,259.80p
|
1,216.40p
|
1,238.60p
|
220
|
|
03/02/2025
|
1,248.00p
|
1,281.60p
|
1,178.60p
|
1,238.60p
|
800
|
|
31/01/2025
|
1,296.20p
|
1,286.80p
|
1,247.40p
|
1,260.20p
|
331
|
|
30/01/2025
|
1,296.20p
|
1,296.20p
|
1,223.80p
|
1,260.20p
|
334
|
|
29/01/2025
|
1,259.40p
|
1,272.80p
|
1,237.60p
|
1,251.30p
|
208
|
|
28/01/2025
|
1,252.00p
|
1,277.80p
|
1,233.00p
|
1,236.20p
|
380
|
|
27/01/2025
|
1,267.60p
|
1,276.00p
|
1,234.40p
|
1,249.90p
|
892
|
|
24/01/2025
|
1,273.20p
|
1,324.60p
|
1,258.40p
|
1,273.30p
|
334
|
|
23/01/2025
|
1,290.20p
|
1,271.80p
|
1,246.40p
|
1,258.50p
|
113
|
|
22/01/2025
|
1,290.20p
|
1,292.20p
|
1,261.40p
|
1,266.80p
|
505
|
|
21/01/2025
|
1,320.20p
|
1,320.60p
|
1,287.40p
|
1,291.50p
|
181
|
|
20/01/2025
|
1,320.20p
|
1,337.20p
|
1,283.00p
|
1,322.50p
|
787
|
|
17/01/2025
|
1,308.00p
|
1,327.20p
|
1,308.00p
|
1,319.80p
|
205
|
|
16/01/2025
|
1,313.40p
|
1,318.40p
|
1,293.60p
|
1,302.50p
|
170
|
|
15/01/2025
|
1,313.40p
|
1,324.20p
|
1,271.20p
|
1,302.50p
|
392
|
|
14/01/2025
|
1,315.40p
|
1,311.40p
|
1,292.80p
|
1,292.80p
|
55
|
|
13/01/2025
|
1,315.40p
|
1,311.20p
|
1,267.60p
|
1,276.90p
|
149
|
|
10/01/2025
|
1,315.40p
|
1,321.80p
|
1,274.40p
|
1,290.20p
|
134
|
|
09/01/2025
|
1,309.80p
|
1,324.40p
|
1,304.40p
|
1,309.80p
|
137
|
|
08/01/2025
|
1,342.00p
|
1,343.40p
|
1,307.60p
|
1,315.30p
|
671
|
|
07/01/2025
|
1,329.00p
|
1,358.00p
|
1,316.60p
|
1,338.50p
|
529
|
|
06/01/2025
|
1,322.20p
|
1,347.40p
|
1,312.60p
|
1,339.60p
|
379
|
|
03/01/2025
|
1,322.20p
|
1,337.80p
|
1,305.80p
|
1,317.20p
|
322
|
|
02/01/2025
|
1,289.80p
|
1,338.00p
|
1,274.00p
|
1,324.30p
|
653
|
|
01/01/2025
|
1,302.00p
|
1,302.00p
|
1,265.20p
|
1,285.20p
|
55
|
|
31/12/2024
|
1,302.00p
|
1,302.00p
|
1,265.20p
|
1,285.20p
|
55
|
|
30/12/2024
|
1,291.00p
|
1,302.20p
|
1,270.80p
|
1,286.20p
|
328
|
|
27/12/2024
|
1,302.40p
|
1,321.00p
|
1,292.40p
|
1,298.10p
|
280
|
|
26/12/2024
|
1,294.40p
|
1,328.20p
|
1,290.60p
|
1,306.70p
|
68
|
|
25/12/2024
|
1,294.40p
|
1,328.20p
|
1,290.60p
|
1,306.70p
|
68
|
|
24/12/2024
|
1,294.40p
|
1,328.20p
|
1,290.60p
|
1,306.70p
|
68
|
|
23/12/2024
|
1,294.40p
|
1,303.20p
|
1,271.60p
|
1,291.70p
|
486
|
|
20/12/2024
|
1,281.20p
|
1,285.40p
|
1,240.60p
|
1,279.50p
|
156
|
|
19/12/2024
|
1,281.20p
|
1,294.60p
|
1,251.60p
|
1,272.50p
|
452
|
|
18/12/2024
|
1,325.40p
|
1,314.00p
|
1,285.60p
|
1,299.80p
|
112
|
|
17/12/2024
|
1,325.40p
|
1,308.80p
|
1,278.20p
|
1,291.20p
|
588
|
|
16/12/2024
|
1,325.40p
|
1,339.60p
|
1,298.20p
|
1,336.20p
|
243
|
|
13/12/2024
|
1,357.00p
|
1,357.20p
|
1,315.60p
|
1,336.20p
|
502
|
|
12/12/2024
|
1,369.20p
|
1,370.80p
|
1,337.40p
|
1,347.80p
|
120
|
|
11/12/2024
|
1,369.20p
|
1,376.40p
|
1,334.40p
|
1,347.00p
|
199
|
|
10/12/2024
|
1,369.20p
|
1,374.40p
|
1,342.40p
|
1,359.70p
|
409
|
|
09/12/2024
|
1,388.40p
|
1,413.80p
|
1,348.20p
|
1,396.60p
|
604
|
|
06/12/2024
|
1,361.20p
|
1,374.40p
|
1,334.80p
|
1,354.50p
|
617
|
|
05/12/2024
|
1,362.20p
|
1,370.20p
|
1,339.00p
|
1,350.50p
|
737
|
|
04/12/2024
|
1,402.80p
|
1,391.40p
|
1,362.50p
|
1,362.50p
|
115
|
|
03/12/2024
|
1,402.80p
|
1,409.40p
|
1,377.20p
|
1,388.60p
|
522
|
|
02/12/2024
|
1,391.60p
|
1,403.60p
|
1,379.80p
|
1,395.20p
|
588
|
|
29/11/2024
|
1,395.40p
|
1,404.60p
|
1,367.20p
|
1,391.60p
|
228
|
|
28/11/2024
|
1,394.00p
|
1,424.60p
|
1,380.80p
|
1,381.70p
|
167
|
|
27/11/2024
|
1,394.00p
|
1,413.80p
|
1,377.40p
|
1,389.60p
|
374
|
|
26/11/2024
|
1,391.00p
|
1,399.40p
|
1,369.20p
|
1,376.40p
|
460
|
|
25/11/2024
|
1,394.20p
|
1,409.00p
|
1,361.80p
|
1,403.10p
|
623
|
|
22/11/2024
|
1,365.00p
|
1,366.80p
|
1,335.40p
|
1,356.10p
|
394
|
|
21/11/2024
|
1,336.40p
|
1,367.00p
|
1,338.40p
|
1,342.70p
|
202
|
|
20/11/2024
|
1,336.40p
|
1,359.80p
|
1,329.00p
|
1,342.70p
|
218
|
|
19/11/2024
|
1,347.20p
|
1,356.40p
|
1,330.20p
|
1,340.00p
|
46
|
|
18/11/2024
|
1,347.20p
|
1,368.20p
|
1,329.80p
|
1,343.60p
|
174
|
|
15/11/2024
|
1,347.20p
|
1,370.40p
|
1,333.40p
|
1,345.20p
|
390
|
|
14/11/2024
|
1,347.20p
|
1,350.40p
|
1,332.60p
|
1,345.20p
|
484
|
|
13/11/2024
|
1,350.60p
|
1,364.40p
|
1,325.60p
|
1,349.60p
|
693
|
|
12/11/2024
|
1,381.40p
|
1,389.00p
|
1,330.20p
|
1,338.80p
|
542
|
|
11/11/2024
|
1,377.80p
|
1,379.80p
|
1,336.20p
|
1,358.40p
|
327
|
|
08/11/2024
|
1,375.40p
|
1,395.00p
|
1,345.90p
|
1,345.90p
|
140
|
|
07/11/2024
|
1,375.40p
|
1,409.20p
|
1,367.40p
|
1,391.40p
|
308
|
|
06/11/2024
|
1,374.40p
|
1,495.60p
|
1,346.20p
|
1,369.20p
|
886
|
|
05/11/2024
|
1,476.80p
|
1,476.80p
|
1,442.60p
|
1,454.30p
|
705
|
|
04/11/2024
|
1,438.20p
|
1,483.60p
|
1,415.80p
|
1,472.80p
|
196
|
|
01/11/2024
|
1,438.20p
|
1,452.60p
|
1,408.60p
|
1,435.50p
|
427
|
|
31/10/2024
|
1,458.80p
|
1,473.00p
|
1,403.40p
|
1,430.80p
|
86
|
|
30/10/2024
|
1,458.80p
|
1,434.40p
|
1,401.80p
|
1,422.60p
|
495
|
|
29/10/2024
|
1,458.80p
|
1,459.80p
|
1,422.60p
|
1,422.60p
|
2,446
|
|
28/10/2024
|
1,413.40p
|
1,464.20p
|
1,427.20p
|
1,460.40p
|
497
|
|
25/10/2024
|
1,413.40p
|
1,452.40p
|
1,414.00p
|
1,402.20p
|
127
|
|
24/10/2024
|
1,413.40p
|
1,419.20p
|
1,398.20p
|
1,409.30p
|
370
|
|
23/10/2024
|
1,430.60p
|
1,439.20p
|
1,405.60p
|
1,409.30p
|
58
|
|
22/10/2024
|
1,430.60p
|
1,430.80p
|
1,406.40p
|
1,416.10p
|
797
|
|
21/10/2024
|
1,439.20p
|
1,445.20p
|
1,410.40p
|
1,417.10p
|
543
|
|
18/10/2024
|
1,420.40p
|
1,436.40p
|
1,413.20p
|
1,425.00p
|
71
|
|
17/10/2024
|
1,420.40p
|
1,425.40p
|
1,391.40p
|
1,407.50p
|
293
|
|
16/10/2024
|
1,421.80p
|
1,421.40p
|
1,400.60p
|
1,419.00p
|
154
|
|
15/10/2024
|
1,421.80p
|
1,423.60p
|
1,398.10p
|
1,398.10p
|
107
|
|
14/10/2024
|
1,443.80p
|
1,448.40p
|
1,413.60p
|
1,433.80p
|
457
|
|
11/10/2024
|
1,411.60p
|
1,440.80p
|
1,404.40p
|
1,437.10p
|
101
|
|
10/10/2024
|
1,521.00p
|
1,462.80p
|
1,437.40p
|
1,440.90p
|
135
|
|
09/10/2024
|
1,521.00p
|
1,478.40p
|
1,432.80p
|
1,466.40p
|
191
|
|
08/10/2024
|
1,521.00p
|
1,528.80p
|
1,486.80p
|
1,495.10p
|
267
|
|
07/10/2024
|
1,461.20p
|
1,543.60p
|
1,504.80p
|
1,524.70p
|
223
|
|
04/10/2024
|
1,461.20p
|
1,500.40p
|
1,480.80p
|
1,499.30p
|
160
|
|
03/10/2024
|
1,461.20p
|
1,490.00p
|
1,461.20p
|
1,478.50p
|
295
|
|
02/10/2024
|
1,465.40p
|
1,477.80p
|
1,449.40p
|
1,459.10p
|
259
|
|
01/10/2024
|
1,464.60p
|
1,459.60p
|
1,425.40p
|
1,441.80p
|
117
|
|
30/09/2024
|
1,464.60p
|
1,498.00p
|
1,435.20p
|
1,444.50p
|
381
|
|
27/09/2024
|
1,385.40p
|
1,444.00p
|
1,407.20p
|
1,429.00p
|
42
|
|
26/09/2024
|
1,385.40p
|
1,412.40p
|
1,381.00p
|
1,398.00p
|
56
|
|
25/09/2024
|
1,385.40p
|
1,385.40p
|
1,358.20p
|
1,373.20p
|
86
|
|
24/09/2024
|
1,385.40p
|
1,390.80p
|
1,369.40p
|
1,380.90p
|
50
|
|
23/09/2024
|
1,385.40p
|
1,371.40p
|
1,349.60p
|
1,355.50p
|
63
|
|
20/09/2024
|
1,385.40p
|
1,384.40p
|
1,353.20p
|
1,359.10p
|
39
|
|
19/09/2024
|
1,385.40p
|
1,414.60p
|
1,384.10p
|
1,384.10p
|
46
|
|
18/09/2024
|
1,385.40p
|
1,391.80p
|
1,372.60p
|
1,382.80p
|
23
|
|
17/09/2024
|
1,385.40p
|
1,393.60p
|
1,360.60p
|
1,392.60p
|
57
|
|
16/09/2024
|
1,385.40p
|
1,420.80p
|
1,356.20p
|
1,367.10p
|
298
|
|
13/09/2024
|
1,368.20p
|
1,386.60p
|
1,353.60p
|
1,376.10p
|
43
|
|
12/09/2024
|
1,368.20p
|
1,390.20p
|
1,363.00p
|
1,358.90p
|
56
|
|
11/09/2024
|
1,336.40p
|
1,358.90p
|
1,323.20p
|
1,358.90p
|
40
|
|
10/09/2024
|
1,336.40p
|
1,367.60p
|
1,273.80p
|
1,319.50p
|
117
|
|
09/09/2024
|
1,336.40p
|
1,339.60p
|
1,316.40p
|
1,326.80p
|
187
|
|
06/09/2024
|
1,343.60p
|
1,347.00p
|
1,323.80p
|
1,324.20p
|
81
|
|
05/09/2024
|
1,343.60p
|
1,366.00p
|
1,340.40p
|
1,347.50p
|
178
|
|
04/09/2024
|
1,369.00p
|
1,353.80p
|
1,327.40p
|
1,349.20p
|
35
|
|
03/09/2024
|
1,369.00p
|
1,383.80p
|
1,349.40p
|
1,350.70p
|
94
|
|
02/09/2024
|
1,369.00p
|
1,380.80p
|
1,348.20p
|
1,359.10p
|
318
|
|
30/08/2024
|
1,335.20p
|
1,376.40p
|
1,351.20p
|
1,359.10p
|
57
|
|
29/08/2024
|
1,335.20p
|
1,365.20p
|
1,338.20p
|
1,350.20p
|
106
|
|
28/08/2024
|
1,335.20p
|
1,354.40p
|
1,331.20p
|
1,332.20p
|
260
|
|
27/08/2024
|
1,340.40p
|
1,371.00p
|
1,334.20p
|
1,340.20p
|
207
|
|
26/08/2024
|
1,350.80p
|
1,395.40p
|
1,331.20p
|
1,334.20p
|
374
|
|
23/08/2024
|
1,350.80p
|
1,395.40p
|
1,331.20p
|
1,334.20p
|
374
|
|
22/08/2024
|
1,350.80p
|
1,395.40p
|
1,331.20p
|
1,334.20p
|
374
|