Wisdomtree Issuer icav WT Renewable Energy Ucits ETF
(WREN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,365.00p
|
1,366.80p
|
1,335.40p
|
1,356.10p
|
394
|
|
21/11/2024
|
1,336.40p
|
1,367.00p
|
1,338.40p
|
1,342.70p
|
202
|
|
20/11/2024
|
1,336.40p
|
1,359.80p
|
1,329.00p
|
1,342.70p
|
218
|
|
19/11/2024
|
1,347.20p
|
1,356.40p
|
1,330.20p
|
1,340.00p
|
46
|
|
18/11/2024
|
1,347.20p
|
1,368.20p
|
1,329.80p
|
1,343.60p
|
174
|
|
15/11/2024
|
1,347.20p
|
1,370.40p
|
1,333.40p
|
1,345.20p
|
390
|
|
14/11/2024
|
1,347.20p
|
1,350.40p
|
1,332.60p
|
1,345.20p
|
484
|
|
13/11/2024
|
1,350.60p
|
1,364.40p
|
1,325.60p
|
1,349.60p
|
693
|
|
12/11/2024
|
1,381.40p
|
1,389.00p
|
1,330.20p
|
1,338.80p
|
542
|
|
11/11/2024
|
1,377.80p
|
1,379.80p
|
1,336.20p
|
1,358.40p
|
327
|
|
08/11/2024
|
1,375.40p
|
1,395.00p
|
1,345.90p
|
1,345.90p
|
140
|
|
07/11/2024
|
1,375.40p
|
1,409.20p
|
1,367.40p
|
1,391.40p
|
308
|
|
06/11/2024
|
1,374.40p
|
1,495.60p
|
1,346.20p
|
1,369.20p
|
886
|
|
05/11/2024
|
1,476.80p
|
1,476.80p
|
1,442.60p
|
1,454.30p
|
705
|
|
04/11/2024
|
1,438.20p
|
1,483.60p
|
1,415.80p
|
1,472.80p
|
196
|
|
01/11/2024
|
1,438.20p
|
1,452.60p
|
1,408.60p
|
1,435.50p
|
427
|
|
31/10/2024
|
1,458.80p
|
1,473.00p
|
1,403.40p
|
1,430.80p
|
86
|
|
30/10/2024
|
1,458.80p
|
1,434.40p
|
1,401.80p
|
1,422.60p
|
495
|
|
29/10/2024
|
1,458.80p
|
1,459.80p
|
1,422.60p
|
1,422.60p
|
2,446
|
|
28/10/2024
|
1,413.40p
|
1,464.20p
|
1,427.20p
|
1,460.40p
|
497
|
|
25/10/2024
|
1,413.40p
|
1,452.40p
|
1,414.00p
|
1,402.20p
|
127
|
|
24/10/2024
|
1,413.40p
|
1,419.20p
|
1,398.20p
|
1,409.30p
|
370
|
|
23/10/2024
|
1,430.60p
|
1,439.20p
|
1,405.60p
|
1,409.30p
|
58
|
|
22/10/2024
|
1,430.60p
|
1,430.80p
|
1,406.40p
|
1,416.10p
|
797
|
|
21/10/2024
|
1,439.20p
|
1,445.20p
|
1,410.40p
|
1,417.10p
|
543
|
|
18/10/2024
|
1,420.40p
|
1,436.40p
|
1,413.20p
|
1,425.00p
|
71
|
|
17/10/2024
|
1,420.40p
|
1,425.40p
|
1,391.40p
|
1,407.50p
|
293
|
|
16/10/2024
|
1,421.80p
|
1,421.40p
|
1,400.60p
|
1,419.00p
|
154
|
|
15/10/2024
|
1,421.80p
|
1,423.60p
|
1,398.10p
|
1,398.10p
|
107
|
|
14/10/2024
|
1,443.80p
|
1,448.40p
|
1,413.60p
|
1,433.80p
|
457
|
|
11/10/2024
|
1,411.60p
|
1,440.80p
|
1,404.40p
|
1,437.10p
|
101
|
|
10/10/2024
|
1,521.00p
|
1,462.80p
|
1,437.40p
|
1,440.90p
|
135
|
|
09/10/2024
|
1,521.00p
|
1,478.40p
|
1,432.80p
|
1,466.40p
|
191
|
|
08/10/2024
|
1,521.00p
|
1,528.80p
|
1,486.80p
|
1,495.10p
|
267
|
|
07/10/2024
|
1,461.20p
|
1,543.60p
|
1,504.80p
|
1,524.70p
|
223
|
|
04/10/2024
|
1,461.20p
|
1,500.40p
|
1,480.80p
|
1,499.30p
|
160
|
|
03/10/2024
|
1,461.20p
|
1,490.00p
|
1,461.20p
|
1,478.50p
|
295
|
|
02/10/2024
|
1,465.40p
|
1,477.80p
|
1,449.40p
|
1,459.10p
|
259
|
|
01/10/2024
|
1,464.60p
|
1,459.60p
|
1,425.40p
|
1,441.80p
|
117
|
|
30/09/2024
|
1,464.60p
|
1,498.00p
|
1,435.20p
|
1,444.50p
|
381
|
|
27/09/2024
|
1,385.40p
|
1,444.00p
|
1,407.20p
|
1,429.00p
|
42
|
|
26/09/2024
|
1,385.40p
|
1,412.40p
|
1,381.00p
|
1,398.00p
|
56
|
|
25/09/2024
|
1,385.40p
|
1,385.40p
|
1,358.20p
|
1,373.20p
|
86
|
|
24/09/2024
|
1,385.40p
|
1,390.80p
|
1,369.40p
|
1,380.90p
|
50
|
|
23/09/2024
|
1,385.40p
|
1,371.40p
|
1,349.60p
|
1,355.50p
|
63
|
|
20/09/2024
|
1,385.40p
|
1,384.40p
|
1,353.20p
|
1,359.10p
|
39
|
|
19/09/2024
|
1,385.40p
|
1,414.60p
|
1,384.10p
|
1,384.10p
|
46
|
|
18/09/2024
|
1,385.40p
|
1,391.80p
|
1,372.60p
|
1,382.80p
|
23
|
|
17/09/2024
|
1,385.40p
|
1,393.60p
|
1,360.60p
|
1,392.60p
|
57
|
|
16/09/2024
|
1,385.40p
|
1,420.80p
|
1,356.20p
|
1,367.10p
|
298
|
|
13/09/2024
|
1,368.20p
|
1,386.60p
|
1,353.60p
|
1,376.10p
|
43
|
|
12/09/2024
|
1,368.20p
|
1,390.20p
|
1,363.00p
|
1,358.90p
|
56
|
|
11/09/2024
|
1,336.40p
|
1,358.90p
|
1,323.20p
|
1,358.90p
|
40
|
|
10/09/2024
|
1,336.40p
|
1,367.60p
|
1,273.80p
|
1,319.50p
|
117
|
|
09/09/2024
|
1,336.40p
|
1,339.60p
|
1,316.40p
|
1,326.80p
|
187
|
|
06/09/2024
|
1,343.60p
|
1,347.00p
|
1,323.80p
|
1,324.20p
|
81
|
|
05/09/2024
|
1,343.60p
|
1,366.00p
|
1,340.40p
|
1,347.50p
|
178
|
|
04/09/2024
|
1,369.00p
|
1,353.80p
|
1,327.40p
|
1,349.20p
|
35
|
|
03/09/2024
|
1,369.00p
|
1,383.80p
|
1,349.40p
|
1,350.70p
|
94
|
|
02/09/2024
|
1,369.00p
|
1,380.80p
|
1,348.20p
|
1,359.10p
|
318
|
|
30/08/2024
|
1,335.20p
|
1,376.40p
|
1,351.20p
|
1,359.10p
|
57
|
|
29/08/2024
|
1,335.20p
|
1,365.20p
|
1,338.20p
|
1,350.20p
|
106
|
|
28/08/2024
|
1,335.20p
|
1,354.40p
|
1,331.20p
|
1,332.20p
|
260
|
|
27/08/2024
|
1,340.40p
|
1,371.00p
|
1,334.20p
|
1,340.20p
|
207
|
|
26/08/2024
|
1,350.80p
|
1,395.40p
|
1,331.20p
|
1,334.20p
|
374
|
|
23/08/2024
|
1,350.80p
|
1,395.40p
|
1,331.20p
|
1,334.20p
|
374
|
|
22/08/2024
|
1,350.80p
|
1,395.40p
|
1,331.20p
|
1,334.20p
|
374
|
|
21/08/2024
|
1,359.00p
|
1,361.60p
|
1,339.40p
|
1,349.60p
|
121
|
|
20/08/2024
|
1,369.00p
|
1,377.00p
|
1,345.60p
|
1,348.80p
|
347
|
|
19/08/2024
|
1,369.00p
|
1,373.40p
|
1,351.60p
|
1,367.70p
|
204
|
|
16/08/2024
|
1,376.20p
|
1,386.40p
|
1,354.60p
|
1,364.00p
|
152
|
|
15/08/2024
|
1,376.20p
|
1,389.80p
|
1,356.00p
|
1,377.60p
|
339
|
|
14/08/2024
|
1,379.80p
|
1,386.00p
|
1,362.60p
|
1,373.10p
|
47
|
|
13/08/2024
|
1,364.40p
|
1,373.00p
|
1,349.40p
|
1,366.80p
|
78
|
|
12/08/2024
|
1,364.60p
|
1,367.00p
|
1,343.40p
|
1,349.30p
|
128
|
|
09/08/2024
|
1,376.20p
|
1,387.40p
|
1,351.60p
|
1,356.30p
|
2,617
|
|
08/08/2024
|
1,380.80p
|
1,462.80p
|
1,360.60p
|
1,378.80p
|
24
|
|
07/08/2024
|
1,380.80p
|
1,398.40p
|
1,367.40p
|
1,390.00p
|
45
|
|
06/08/2024
|
1,380.80p
|
1,382.00p
|
1,364.40p
|
1,370.30p
|
71
|
|
05/08/2024
|
1,362.40p
|
1,466.20p
|
1,288.00p
|
1,359.50p
|
287
|
|
02/08/2024
|
1,405.40p
|
1,417.80p
|
1,371.80p
|
1,386.00p
|
210
|
|
01/08/2024
|
1,423.40p
|
1,457.80p
|
1,415.80p
|
1,416.10p
|
170
|
|
31/07/2024
|
1,436.40p
|
1,447.40p
|
1,418.40p
|
1,436.60p
|
121
|
|
30/07/2024
|
1,444.20p
|
1,427.00p
|
1,408.80p
|
1,413.40p
|
83
|
|
29/07/2024
|
1,444.20p
|
1,446.60p
|
1,417.80p
|
1,417.80p
|
343
|
|
26/07/2024
|
1,417.00p
|
1,444.20p
|
1,422.40p
|
1,422.20p
|
63
|
|
25/07/2024
|
1,417.00p
|
1,425.80p
|
1,398.60p
|
1,422.20p
|
116
|
|
24/07/2024
|
1,417.00p
|
1,436.60p
|
1,410.80p
|
1,422.80p
|
280
|
|
23/07/2024
|
1,483.60p
|
1,443.60p
|
1,416.60p
|
1,430.70p
|
96
|
|
22/07/2024
|
1,483.60p
|
1,454.40p
|
1,425.80p
|
1,432.90p
|
69
|
|
19/07/2024
|
1,483.60p
|
1,456.40p
|
1,427.40p
|
1,432.00p
|
108
|
|
18/07/2024
|
1,483.60p
|
1,470.80p
|
1,446.00p
|
1,454.90p
|
83
|
|
17/07/2024
|
1,483.60p
|
1,483.60p
|
1,450.30p
|
1,450.30p
|
790
|
|
16/07/2024
|
1,497.20p
|
1,470.40p
|
1,449.00p
|
1,457.60p
|
242
|
|
15/07/2024
|
1,497.20p
|
1,502.00p
|
1,443.00p
|
1,451.90p
|
700
|
|
12/07/2024
|
1,492.60p
|
1,492.60p
|
1,463.80p
|
1,483.20p
|
328
|
|
11/07/2024
|
1,405.00p
|
1,470.20p
|
1,421.60p
|
1,461.30p
|
125
|
|
10/07/2024
|
1,405.00p
|
1,421.80p
|
1,401.40p
|
1,415.60p
|
235
|
|
09/07/2024
|
1,405.00p
|
1,430.20p
|
1,402.80p
|
1,406.40p
|
191
|
|
08/07/2024
|
1,405.00p
|
1,410.00p
|
1,390.60p
|
1,400.40p
|
265
|
|
05/07/2024
|
1,428.20p
|
1,422.20p
|
1,398.20p
|
1,410.30p
|
63
|
|
04/07/2024
|
1,428.20p
|
1,426.20p
|
1,394.20p
|
1,407.80p
|
108
|
|
03/07/2024
|
1,428.20p
|
1,411.60p
|
1,379.20p
|
1,405.60p
|
209
|
|
02/07/2024
|
1,428.20p
|
1,405.00p
|
1,381.20p
|
1,389.00p
|
189
|
|
01/07/2024
|
1,428.20p
|
1,466.60p
|
1,359.00p
|
1,413.90p
|
512
|
|
28/06/2024
|
1,428.80p
|
1,448.00p
|
1,413.20p
|
1,419.40p
|
132
|
|
27/06/2024
|
1,428.80p
|
1,436.40p
|
1,411.40p
|
1,422.40p
|
129
|
|
26/06/2024
|
1,450.40p
|
1,463.00p
|
1,428.40p
|
1,434.50p
|
415
|
|
25/06/2024
|
1,463.80p
|
1,505.20p
|
1,437.40p
|
1,443.60p
|
238
|
|
24/06/2024
|
1,474.40p
|
1,487.20p
|
1,445.00p
|
1,468.10p
|
184
|
|
21/06/2024
|
1,474.40p
|
1,485.00p
|
1,457.40p
|
1,463.90p
|
37
|
|
20/06/2024
|
1,474.40p
|
1,501.00p
|
1,465.40p
|
1,475.30p
|
186
|
|
19/06/2024
|
1,516.20p
|
1,505.40p
|
1,472.60p
|
1,481.60p
|
119
|
|
18/06/2024
|
1,516.20p
|
1,506.00p
|
1,481.80p
|
1,504.00p
|
156
|
|
17/06/2024
|
1,516.20p
|
1,513.60p
|
1,485.40p
|
1,489.00p
|
410
|
|
14/06/2024
|
1,516.20p
|
1,528.00p
|
1,493.60p
|
1,503.30p
|
325
|
|
13/06/2024
|
1,562.40p
|
1,553.00p
|
1,518.90p
|
1,518.90p
|
167
|
|
12/06/2024
|
1,562.40p
|
1,562.60p
|
1,517.00p
|
1,550.40p
|
333
|
|
11/06/2024
|
1,530.60p
|
1,544.60p
|
1,514.80p
|
1,524.90p
|
43
|
|
10/06/2024
|
1,530.60p
|
1,536.40p
|
1,503.80p
|
1,529.80p
|
322
|
|
07/06/2024
|
1,555.80p
|
1,556.00p
|
1,519.20p
|
1,530.60p
|
61
|
|
06/06/2024
|
1,568.40p
|
1,568.40p
|
1,543.20p
|
1,549.80p
|
62
|
|
05/06/2024
|
1,568.40p
|
1,571.80p
|
1,550.00p
|
1,563.80p
|
58
|
|
04/06/2024
|
1,575.00p
|
1,578.20p
|
1,554.20p
|
1,561.60p
|
163
|
|
03/06/2024
|
1,579.20p
|
1,590.00p
|
1,555.60p
|
1,568.40p
|
246
|
|
31/05/2024
|
1,556.80p
|
1,580.00p
|
1,552.40p
|
1,554.80p
|
248
|
|
30/05/2024
|
1,556.80p
|
1,561.60p
|
1,532.40p
|
1,556.70p
|
234
|
|
29/05/2024
|
1,565.60p
|
1,559.00p
|
1,539.60p
|
1,543.60p
|
74
|
|
28/05/2024
|
1,565.60p
|
1,573.00p
|
1,540.60p
|
1,564.90p
|
160
|
|
27/05/2024
|
1,524.40p
|
1,541.00p
|
1,503.20p
|
1,541.00p
|
243
|