Wisdomtree Issuer icav WT Renewable Energy Ucits ETF

(WREN)
Sector: n/a
1,270.90p
15.90p 1.27
Last updated: 16:35:02

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:22:04 1265p 3 £37.95 O Sell
25/06/2025 16:22:04 1276p 3 £38.28 O Buy
25/06/2025 16:06:01 1276p 1 £12.76 O Buy
25/06/2025 15:49:00 1276p 5 £63.80 O Buy
25/06/2025 15:48:02 1265p 0 £0.00 O Sell
25/06/2025 15:48:02 1265p 0 £0.00 O Sell
25/06/2025 15:42:03 1268p 2 £25.36 O Sell
25/06/2025 15:42:03 1268p 0 £0.00 O Sell
25/06/2025 15:18:05 1279p 0 £0.00 O Buy
25/06/2025 15:13:03 1282p 1 £12.82 O Buy
25/06/2025 15:09:02 1284p 0 £0.00 O Buy
25/06/2025 14:59:00 1283p 0 £0.00 O Buy
25/06/2025 14:55:02 1283p 0 £0.00 O Buy
25/06/2025 14:55:02 1283p 0 £0.00 O Buy
25/06/2025 14:36:01 1283p 0 £0.00 O Buy
25/06/2025 14:34:00 1266p 0 £0.00 O Sell
25/06/2025 14:31:05 1266p 0 £0.00 O Sell
25/06/2025 14:28:00 1278p 0 £0.00 O Sell
25/06/2025 14:28:00 1278p 3 £38.34 O Sell
25/06/2025 14:28:00 1278p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price