Wisdomtree Issuer icav WT Renewable Energy Ucits ETF

(WREN)
Sector: n/a
1,204.30p
-20.40p -1.67
Last updated: 16:35:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:22:04 1195p 0 £0.00 O Sell
02/06/2025 16:18:04 1213p 0 £0.00 O Buy
02/06/2025 16:18:04 1213p 0 £0.00 O Buy
02/06/2025 16:06:02 1213p 0 £0.00 O Buy
02/06/2025 16:03:05 1213p 0 £0.00 O Buy
02/06/2025 16:03:05 1213p 42 £509.46 O Buy
02/06/2025 15:43:00 1207p 0 £0.00 O Buy
02/06/2025 15:43:00 1207p 1 £12.07 O Buy
02/06/2025 15:31:04 1213p 3 £36.39 O Buy
02/06/2025 15:23:00 1209p 0 £0.00 O Buy
02/06/2025 15:19:04 1207p 11 £132.77 O Buy
02/06/2025 15:14:02 1209p 2 £24.18 O Buy
02/06/2025 14:48:00 1217p 0 £0.00 O Buy
02/06/2025 14:48:00 1219p 3 £36.57 O Buy
02/06/2025 14:44:00 1199p 1 £11.99 O Sell
02/06/2025 14:35:04 1202p 0 £0.00 O Sell
02/06/2025 14:35:04 1202p 1 £12.02 O Sell
02/06/2025 14:32:04 1198p 0 £0.00 O Sell
02/06/2025 14:31:03 1232p 1 £12.32 O Buy
02/06/2025 14:29:00 1224p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price