| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:18:02 | 1480p | 69 | £1,021.20 | O | Sell |
| 15/08/2025 | 15:57:03 | 1506p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:57:03 | 1506p | 3 | £45.18 | O | Buy |
| 15/08/2025 | 15:37:02 | 1480p | 1 | £14.80 | O | Sell |
| 15/08/2025 | 15:37:02 | 1493p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:25:00 | 1490p | 30 | £447.00 | O | Buy |
| 15/08/2025 | 15:15:03 | 1490p | 26 | £387.40 | O | Buy |
| 15/08/2025 | 15:12:00 | 1477p | 6 | £88.62 | O | Sell |
| 15/08/2025 | 15:08:00 | 1490p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 14:59:00 | 1491p | 7 | £104.37 | O | Buy |
| 15/08/2025 | 14:55:02 | 1478p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 14:55:02 | 1490p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 14:55:02 | 1478p | 4 | £59.12 | O | Sell |
| 15/08/2025 | 14:50:02 | 1490p | 1 | £14.90 | O | Buy |
| 15/08/2025 | 14:42:05 | 1493p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 14:42:05 | 1481p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 14:42:05 | 1481p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 14:37:04 | 1481p | 50 | £740.50 | O | Sell |
| 15/08/2025 | 14:36:00 | 1481p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 14:35:01 | 1497p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |