Wisdomtree Issuer icav WT Renewable Energy Ucits ETF
(WRNW)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$16.57
|
$16.57
|
$16.32
|
$16.32
|
163
|
|
30/05/2025
|
$16.33
|
$16.57
|
$16.50
|
$16.50
|
0
|
|
29/05/2025
|
$16.33
|
$16.82
|
$16.60
|
$16.60
|
0
|
|
28/05/2025
|
$16.33
|
$16.57
|
$16.33
|
$16.44
|
400
|
|
27/05/2025
|
$16.44
|
$16.66
|
$16.34
|
$16.44
|
276
|
|
26/05/2025
|
$17.21
|
$16.32
|
$16.11
|
$16.32
|
0
|
|
23/05/2025
|
$17.21
|
$16.32
|
$16.11
|
$16.32
|
0
|
|
22/05/2025
|
$17.21
|
$16.67
|
$15.92
|
$16.02
|
1
|
|
21/05/2025
|
$17.21
|
$16.88
|
$16.71
|
$16.88
|
0
|
|
20/05/2025
|
$17.21
|
$17.14
|
$16.88
|
$17.14
|
0
|
|
19/05/2025
|
$17.21
|
$17.21
|
$16.85
|
$16.85
|
55
|
|
16/05/2025
|
$17.22
|
$17.22
|
$17.15
|
$17.15
|
612
|
|
15/05/2025
|
$17.13
|
$17.29
|
$16.93
|
$17.11
|
9
|
|
14/05/2025
|
$17.13
|
$17.29
|
$17.02
|
$17.27
|
38
|
|
13/05/2025
|
$14.57
|
$17.49
|
$16.74
|
$17.45
|
0
|
|
12/05/2025
|
$14.57
|
$16.74
|
$16.38
|
$16.74
|
0
|
|
09/05/2025
|
$14.57
|
$16.29
|
$15.82
|
$16.16
|
0
|
|
08/05/2025
|
$14.57
|
$16.01
|
$15.65
|
$15.89
|
1
|
|
07/05/2025
|
$14.57
|
$15.75
|
$15.55
|
$15.66
|
0
|
|
06/05/2025
|
$14.57
|
$15.85
|
$15.53
|
$15.85
|
2
|
|
05/05/2025
|
$14.57
|
$15.53
|
$15.41
|
$15.53
|
0
|
|
02/05/2025
|
$14.57
|
$15.53
|
$15.41
|
$15.53
|
0
|
|
01/05/2025
|
$14.57
|
$15.43
|
$15.26
|
$15.39
|
0
|
|
30/04/2025
|
$14.57
|
$15.58
|
$15.13
|
$15.30
|
0
|
|
29/04/2025
|
$14.57
|
$15.68
|
$15.50
|
$15.50
|
0
|
|
28/04/2025
|
$14.57
|
$15.53
|
$15.51
|
$15.53
|
0
|
|
25/04/2025
|
$14.57
|
$15.41
|
$15.36
|
$15.41
|
0
|
|
24/04/2025
|
$14.57
|
$14.97
|
$14.94
|
$14.97
|
0
|
|
23/04/2025
|
$14.57
|
$14.85
|
$14.80
|
$14.85
|
1
|
|
22/04/2025
|
$14.57
|
$14.85
|
$14.36
|
$14.75
|
0
|
|
21/04/2025
|
$14.57
|
$14.67
|
$14.26
|
$14.51
|
0
|
|
18/04/2025
|
$14.57
|
$14.67
|
$14.26
|
$14.51
|
0
|
|
17/04/2025
|
$14.57
|
$14.67
|
$14.26
|
$14.51
|
0
|
|
16/04/2025
|
$14.57
|
$14.62
|
$14.23
|
$14.53
|
0
|
|
15/04/2025
|
$14.57
|
$14.68
|
$14.53
|
$14.53
|
423
|
|
14/04/2025
|
$14.47
|
$14.64
|
$14.36
|
$14.53
|
1,478
|
|
11/04/2025
|
$13.30
|
$14.35
|
$14.02
|
$14.02
|
1
|
|
10/04/2025
|
$13.30
|
$14.27
|
$13.30
|
$13.84
|
0
|
|
09/04/2025
|
$13.30
|
$13.64
|
$13.22
|
$13.32
|
28
|
|
08/04/2025
|
$13.30
|
$14.01
|
$13.66
|
$13.66
|
0
|
|
07/04/2025
|
$13.30
|
$13.47
|
$13.30
|
$13.40
|
183
|
|
04/04/2025
|
$16.00
|
$14.94
|
$14.14
|
$14.14
|
1
|
|
03/04/2025
|
$16.00
|
$14.86
|
$14.58
|
$14.86
|
4
|
|
02/04/2025
|
$16.00
|
$15.29
|
$14.71
|
$15.06
|
0
|
|
01/04/2025
|
$16.00
|
$15.05
|
$15.03
|
$15.05
|
0
|
|
31/03/2025
|
$16.00
|
$14.92
|
$14.86
|
$14.92
|
11
|
|
28/03/2025
|
$16.00
|
$15.50
|
$15.19
|
$15.29
|
6
|
|
27/03/2025
|
$16.00
|
$15.61
|
$15.53
|
$15.53
|
3
|
|
26/03/2025
|
$16.00
|
$15.85
|
$15.57
|
$15.63
|
0
|
|
25/03/2025
|
$16.00
|
$16.02
|
$15.61
|
$15.81
|
0
|
|
24/03/2025
|
$16.00
|
$16.00
|
$15.76
|
$15.76
|
178
|
|
21/03/2025
|
$15.95
|
$15.99
|
$15.95
|
$15.95
|
502
|
|
20/03/2025
|
$16.19
|
$16.18
|
$16.13
|
$16.13
|
0
|
|
19/03/2025
|
$16.19
|
$16.36
|
$16.11
|
$16.28
|
0
|
|
18/03/2025
|
$16.19
|
$16.45
|
$16.08
|
$16.21
|
0
|
|
17/03/2025
|
$16.19
|
$16.19
|
$16.18
|
$16.18
|
40
|
|
14/03/2025
|
$15.61
|
$15.92
|
$15.87
|
$15.92
|
1
|
|
13/03/2025
|
$15.61
|
$15.70
|
$15.69
|
$15.69
|
0
|
|
12/03/2025
|
$15.61
|
$15.87
|
$15.72
|
$15.72
|
0
|
|
11/03/2025
|
$15.61
|
$15.59
|
$15.57
|
$15.59
|
2
|
|
10/03/2025
|
$15.61
|
$15.80
|
$15.67
|
$15.71
|
3
|
|
07/03/2025
|
$15.61
|
$15.72
|
$15.71
|
$15.72
|
0
|
|
06/03/2025
|
$15.61
|
$15.87
|
$15.33
|
$15.65
|
0
|
|
05/03/2025
|
$15.61
|
$15.48
|
$15.33
|
$15.42
|
3
|
|
04/03/2025
|
$15.61
|
$15.06
|
$14.93
|
$14.93
|
1
|
|
03/03/2025
|
$15.61
|
$15.66
|
$15.18
|
$15.36
|
0
|
|
28/02/2025
|
$15.61
|
$15.61
|
$15.39
|
$15.39
|
102
|
|
27/02/2025
|
$16.10
|
$16.32
|
$15.78
|
$15.85
|
0
|
|
26/02/2025
|
$16.10
|
$16.25
|
$16.02
|
$16.17
|
288
|
|
25/02/2025
|
$15.80
|
$15.80
|
$15.79
|
$15.79
|
13
|
|
24/02/2025
|
$15.86
|
$15.93
|
$15.48
|
$15.73
|
0
|
|
21/02/2025
|
$15.86
|
$16.16
|
$15.91
|
$15.91
|
1
|
|
20/02/2025
|
$15.86
|
$15.91
|
$15.74
|
$15.74
|
56
|
|
19/02/2025
|
$15.80
|
$15.84
|
$15.80
|
$15.84
|
94
|
|
18/02/2025
|
$15.71
|
$15.77
|
$15.58
|
$15.76
|
0
|
|
17/02/2025
|
$15.71
|
$15.71
|
$15.57
|
$15.68
|
167
|
|
14/02/2025
|
$15.78
|
$15.79
|
$15.50
|
$15.63
|
0
|
|
13/02/2025
|
$15.78
|
$15.47
|
$15.42
|
$15.47
|
2
|
|
12/02/2025
|
$15.78
|
$15.48
|
$15.38
|
$15.38
|
2
|
|
11/02/2025
|
$15.78
|
$15.65
|
$15.39
|
$15.51
|
0
|
|
10/02/2025
|
$15.78
|
$15.93
|
$15.54
|
$15.65
|
0
|
|
07/02/2025
|
$15.78
|
$16.02
|
$15.54
|
$15.70
|
0
|
|
06/02/2025
|
$15.78
|
$15.88
|
$15.30
|
$15.64
|
0
|
|
05/02/2025
|
$15.78
|
$15.64
|
$15.47
|
$15.64
|
4
|
|
04/02/2025
|
$15.78
|
$15.69
|
$15.22
|
$15.38
|
0
|
|
03/02/2025
|
$15.78
|
$15.73
|
$15.00
|
$15.38
|
0
|
|
31/01/2025
|
$15.78
|
$15.79
|
$15.64
|
$15.73
|
162
|
|
30/01/2025
|
$15.57
|
$15.72
|
$15.71
|
$15.71
|
5
|
|
29/01/2025
|
$15.57
|
$15.74
|
$15.29
|
$15.56
|
0
|
|
28/01/2025
|
$15.57
|
$15.57
|
$15.37
|
$15.37
|
38
|
|
27/01/2025
|
$15.80
|
$15.80
|
$15.54
|
$15.60
|
90
|
|
24/01/2025
|
$15.90
|
$16.04
|
$15.52
|
$15.89
|
0
|
|
23/01/2025
|
$15.90
|
$15.60
|
$15.52
|
$15.52
|
1
|
|
22/01/2025
|
$15.90
|
$15.91
|
$15.53
|
$15.59
|
0
|
|
21/01/2025
|
$15.90
|
$16.26
|
$15.83
|
$15.91
|
0
|
|
20/01/2025
|
$15.90
|
$16.34
|
$15.70
|
$16.26
|
0
|
|
17/01/2025
|
$15.90
|
$16.29
|
$15.92
|
$16.07
|
0
|
|
16/01/2025
|
$15.90
|
$15.92
|
$15.90
|
$15.95
|
86
|
|
15/01/2025
|
$15.79
|
$16.13
|
$15.95
|
$15.95
|
10
|
|
14/01/2025
|
$15.79
|
$16.06
|
$15.52
|
$15.52
|
0
|
|
13/01/2025
|
$15.79
|
$15.81
|
$15.52
|
$15.52
|
31
|
|
10/01/2025
|
$16.13
|
$16.24
|
$15.58
|
$15.74
|
0
|
|
09/01/2025
|
$16.13
|
$16.25
|
$16.24
|
$16.24
|
3
|
|
08/01/2025
|
$16.13
|
$16.76
|
$16.24
|
$16.24
|
2
|
|
07/01/2025
|
$16.13
|
$17.08
|
$16.52
|
$16.70
|
0
|
|
06/01/2025
|
$16.13
|
$16.76
|
$16.56
|
$16.76
|
3
|
|
03/01/2025
|
$16.13
|
$16.44
|
$16.24
|
$16.36
|
0
|
|
02/01/2025
|
$16.13
|
$16.39
|
$16.13
|
$16.39
|
390
|
|
01/01/2025
|
$15.89
|
$16.15
|
$16.09
|
$16.13
|
0
|
|
31/12/2024
|
$15.89
|
$16.15
|
$16.09
|
$16.13
|
0
|
|
30/12/2024
|
$15.89
|
$16.45
|
$16.09
|
$16.09
|
13
|
|
27/12/2024
|
$15.89
|
$16.48
|
$16.33
|
$16.33
|
2
|
|
26/12/2024
|
$15.89
|
$16.42
|
$16.17
|
$16.38
|
0
|
|
25/12/2024
|
$15.89
|
$16.42
|
$16.17
|
$16.38
|
0
|
|
24/12/2024
|
$15.89
|
$16.42
|
$16.17
|
$16.38
|
0
|
|
23/12/2024
|
$15.89
|
$16.28
|
$16.17
|
$16.17
|
1
|
|
20/12/2024
|
$15.89
|
$16.09
|
$15.89
|
$16.08
|
47
|
|
19/12/2024
|
$16.20
|
$16.22
|
$15.98
|
$15.98
|
46
|
|
18/12/2024
|
$17.08
|
$16.65
|
$16.50
|
$16.50
|
383
|
|
17/12/2024
|
$17.08
|
$16.56
|
$16.41
|
$16.41
|
0
|
|
16/12/2024
|
$17.08
|
$17.00
|
$16.62
|
$16.62
|
0
|
|
13/12/2024
|
$17.08
|
$17.14
|
$16.87
|
$16.86
|
299
|
|
12/12/2024
|
$17.74
|
$17.42
|
$16.89
|
$17.12
|
0
|
|
11/12/2024
|
$17.74
|
$17.37
|
$17.09
|
$17.17
|
3
|
|
10/12/2024
|
$17.74
|
$17.86
|
$17.22
|
$17.33
|
0
|
|
09/12/2024
|
$17.74
|
$17.98
|
$17.25
|
$17.86
|
0
|
|
06/12/2024
|
$17.74
|
$17.56
|
$17.25
|
$17.25
|
4
|
|
05/12/2024
|
$17.74
|
$17.47
|
$17.14
|
$17.23
|
0
|
|
04/12/2024
|
$17.74
|
$17.69
|
$17.09
|
$17.30
|
0
|
|
03/12/2024
|
$17.74
|
$17.74
|
$17.58
|
$17.58
|
71
|