Wisdomtree Issuer icav WT Renewable Energy Ucits ETF
(WRNW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$17.02
|
$17.02
|
$17.02
|
$17.09
|
203
|
|
21/11/2024
|
$16.94
|
$17.29
|
$16.76
|
$17.09
|
0
|
|
20/11/2024
|
$16.94
|
$16.97
|
$16.94
|
$16.97
|
42
|
|
19/11/2024
|
$17.03
|
$17.03
|
$16.93
|
$16.98
|
179
|
|
18/11/2024
|
$17.01
|
$17.01
|
$16.99
|
$16.99
|
50
|
|
15/11/2024
|
$18.41
|
$17.55
|
$17.04
|
$17.10
|
0
|
|
14/11/2024
|
$18.41
|
$17.28
|
$16.80
|
$17.10
|
0
|
|
13/11/2024
|
$18.41
|
$17.50
|
$16.86
|
$17.18
|
0
|
|
12/11/2024
|
$18.41
|
$17.55
|
$16.99
|
$17.08
|
0
|
|
11/11/2024
|
$18.41
|
$17.66
|
$17.39
|
$17.50
|
0
|
|
08/11/2024
|
$18.41
|
$18.00
|
$17.39
|
$17.39
|
2
|
|
07/11/2024
|
$18.41
|
$18.07
|
$17.86
|
$18.07
|
2
|
|
06/11/2024
|
$18.41
|
$18.41
|
$17.37
|
$17.63
|
103
|
|
05/11/2024
|
$18.67
|
$18.99
|
$18.92
|
$18.92
|
4
|
|
04/11/2024
|
$18.67
|
$19.10
|
$18.61
|
$19.08
|
2
|
|
01/11/2024
|
$18.67
|
$18.90
|
$18.20
|
$18.58
|
0
|
|
31/10/2024
|
$18.67
|
$18.45
|
$18.42
|
$18.42
|
1
|
|
30/10/2024
|
$18.67
|
$18.67
|
$18.51
|
$18.54
|
25
|
|
29/10/2024
|
$18.86
|
$18.99
|
$18.42
|
$18.52
|
0
|
|
28/10/2024
|
$18.86
|
$18.99
|
$18.50
|
$18.99
|
25
|
|
25/10/2024
|
$18.56
|
$18.84
|
$18.19
|
$18.71
|
0
|
|
24/10/2024
|
$18.56
|
$18.44
|
$17.93
|
$18.24
|
0
|
|
23/10/2024
|
$18.56
|
$18.57
|
$18.24
|
$18.24
|
1
|
|
22/10/2024
|
$18.56
|
$18.56
|
$18.38
|
$18.38
|
174
|
|
21/10/2024
|
$18.71
|
$18.71
|
$18.40
|
$18.40
|
227
|
|
18/10/2024
|
$18.79
|
$19.27
|
$17.85
|
$18.58
|
7
|
|
17/10/2024
|
$18.79
|
$18.68
|
$18.31
|
$18.31
|
2
|
|
16/10/2024
|
$18.79
|
$18.57
|
$18.04
|
$18.45
|
0
|
|
15/10/2024
|
$18.79
|
$18.72
|
$18.23
|
$18.28
|
0
|
|
14/10/2024
|
$18.79
|
$18.79
|
$18.58
|
$18.72
|
0
|
|
11/10/2024
|
$17.79
|
$18.81
|
$18.44
|
$18.79
|
0
|
|
10/10/2024
|
$17.79
|
$19.17
|
$18.64
|
$18.81
|
0
|
|
09/10/2024
|
$17.79
|
$19.23
|
$19.17
|
$19.17
|
2
|
|
08/10/2024
|
$17.79
|
$19.94
|
$19.44
|
$19.57
|
0
|
|
07/10/2024
|
$17.79
|
$20.14
|
$19.94
|
$19.94
|
3
|
|
04/10/2024
|
$17.79
|
$19.68
|
$19.66
|
$19.66
|
1
|
|
03/10/2024
|
$17.79
|
$19.62
|
$19.13
|
$19.39
|
0
|
|
02/10/2024
|
$17.79
|
$19.47
|
$19.34
|
$19.34
|
1
|
|
01/10/2024
|
$17.79
|
$19.41
|
$18.84
|
$19.13
|
0
|
|
30/09/2024
|
$17.79
|
$19.56
|
$19.15
|
$19.33
|
0
|
|
27/09/2024
|
$17.79
|
$19.26
|
$18.76
|
$19.15
|
0
|
|
26/09/2024
|
$17.79
|
$18.93
|
$18.32
|
$18.76
|
0
|
|
25/09/2024
|
$17.79
|
$18.34
|
$18.26
|
$18.33
|
1
|
|
24/09/2024
|
$17.79
|
$18.56
|
$18.12
|
$18.49
|
0
|
|
23/09/2024
|
$17.79
|
$18.18
|
$18.03
|
$18.12
|
0
|
|
20/09/2024
|
$17.79
|
$18.36
|
$18.00
|
$18.05
|
0
|
|
19/09/2024
|
$17.79
|
$18.71
|
$18.26
|
$18.36
|
0
|
|
18/09/2024
|
$17.79
|
$18.37
|
$18.23
|
$18.26
|
0
|
|
17/09/2024
|
$17.79
|
$18.57
|
$18.00
|
$18.36
|
0
|
|
16/09/2024
|
$17.79
|
$18.15
|
$18.00
|
$18.06
|
0
|
|
13/09/2024
|
$17.79
|
$18.42
|
$17.89
|
$17.99
|
0
|
|
12/09/2024
|
$17.79
|
$17.99
|
$17.83
|
$17.70
|
1
|
|
11/09/2024
|
$17.79
|
$17.70
|
$17.61
|
$17.22
|
1
|
|
10/09/2024
|
$17.79
|
$17.44
|
$17.04
|
$17.22
|
0
|
|
09/09/2024
|
$17.79
|
$17.65
|
$17.33
|
$17.34
|
0
|
|
06/09/2024
|
$17.79
|
$17.72
|
$17.41
|
$17.41
|
3
|
|
05/09/2024
|
$17.79
|
$18.06
|
$17.51
|
$17.74
|
0
|
|
04/09/2024
|
$17.79
|
$17.72
|
$17.61
|
$17.72
|
3
|
|
03/09/2024
|
$17.79
|
$18.07
|
$17.57
|
$17.67
|
0
|
|
02/09/2024
|
$17.79
|
$18.02
|
$17.92
|
$17.86
|
3
|
|
30/08/2024
|
$17.79
|
$17.99
|
$17.77
|
$17.86
|
0
|
|
29/08/2024
|
$17.79
|
$18.07
|
$17.58
|
$17.77
|
0
|
|
28/08/2024
|
$17.79
|
$17.85
|
$17.53
|
$17.58
|
0
|
|
27/08/2024
|
$17.79
|
$17.98
|
$17.72
|
$17.72
|
31
|
|
26/08/2024
|
$17.63
|
$17.92
|
$17.43
|
$17.48
|
0
|
|
23/08/2024
|
$17.63
|
$17.92
|
$17.43
|
$17.48
|
0
|
|
22/08/2024
|
$17.63
|
$17.92
|
$17.43
|
$17.48
|
0
|
|
21/08/2024
|
$17.63
|
$17.82
|
$17.54
|
$17.63
|
0
|
|
20/08/2024
|
$17.63
|
$17.81
|
$17.52
|
$17.54
|
0
|
|
19/08/2024
|
$17.63
|
$17.76
|
$17.51
|
$17.76
|
3
|
|
16/08/2024
|
$17.63
|
$17.72
|
$17.59
|
$17.59
|
2
|
|
15/08/2024
|
$17.63
|
$17.73
|
$17.62
|
$17.73
|
0
|
|
14/08/2024
|
$17.63
|
$17.63
|
$17.62
|
$17.61
|
99
|
|
13/08/2024
|
$17.49
|
$17.52
|
$17.44
|
$17.52
|
0
|
|
12/08/2024
|
$17.49
|
$17.60
|
$17.23
|
$17.25
|
0
|
|
09/08/2024
|
$17.49
|
$17.62
|
$17.32
|
$17.32
|
2,370
|
|
08/08/2024
|
$17.39
|
$17.54
|
$17.33
|
$17.54
|
2
|
|
07/08/2024
|
$17.39
|
$17.81
|
$17.39
|
$17.68
|
0
|
|
06/08/2024
|
$17.86
|
$17.58
|
$17.39
|
$17.39
|
4
|
|
05/08/2024
|
$17.86
|
$17.36
|
$17.30
|
$17.36
|
25
|
|
02/08/2024
|
$17.86
|
$17.86
|
$17.73
|
$17.73
|
13
|
|
01/08/2024
|
$19.06
|
$18.54
|
$18.08
|
$18.08
|
1
|
|
31/07/2024
|
$19.06
|
$18.47
|
$18.13
|
$18.45
|
0
|
|
30/07/2024
|
$19.06
|
$18.31
|
$18.13
|
$18.13
|
22
|
|
29/07/2024
|
$19.06
|
$18.59
|
$18.17
|
$18.22
|
0
|
|
26/07/2024
|
$19.06
|
$18.52
|
$18.32
|
$18.32
|
0
|
|
25/07/2024
|
$19.06
|
$18.41
|
$18.09
|
$18.32
|
0
|
|
24/07/2024
|
$19.06
|
$18.53
|
$18.30
|
$18.41
|
0
|
|
23/07/2024
|
$19.06
|
$18.51
|
$18.47
|
$18.47
|
0
|
|
22/07/2024
|
$19.06
|
$18.75
|
$18.34
|
$18.50
|
0
|
|
19/07/2024
|
$19.06
|
$18.68
|
$18.48
|
$18.48
|
0
|
|
18/07/2024
|
$19.06
|
$19.20
|
$18.81
|
$18.88
|
0
|
|
17/07/2024
|
$19.06
|
$19.15
|
$18.88
|
$18.88
|
0
|
|
16/07/2024
|
$19.06
|
$18.99
|
$18.81
|
$18.88
|
0
|
|
15/07/2024
|
$19.06
|
$19.41
|
$18.85
|
$18.85
|
1
|
|
12/07/2024
|
$19.06
|
$19.28
|
$19.06
|
$19.28
|
160
|
|
11/07/2024
|
$19.11
|
$18.98
|
$18.17
|
$18.88
|
0
|
|
10/07/2024
|
$19.11
|
$18.20
|
$17.96
|
$18.17
|
0
|
|
09/07/2024
|
$19.11
|
$18.02
|
$17.96
|
$17.96
|
1
|
|
08/07/2024
|
$19.11
|
$18.05
|
$17.95
|
$17.95
|
4
|
|
05/07/2024
|
$19.11
|
$18.28
|
$18.06
|
$18.06
|
1
|
|
04/07/2024
|
$19.11
|
$18.20
|
$17.90
|
$17.98
|
0
|
|
03/07/2024
|
$19.11
|
$18.04
|
$17.46
|
$17.93
|
0
|
|
02/07/2024
|
$19.11
|
$17.91
|
$17.41
|
$17.61
|
0
|
|
01/07/2024
|
$19.11
|
$17.95
|
$17.84
|
$17.84
|
2
|
|
28/06/2024
|
$19.11
|
$18.24
|
$17.91
|
$17.93
|
0
|
|
27/06/2024
|
$19.11
|
$18.31
|
$17.93
|
$17.99
|
0
|
|
26/06/2024
|
$19.11
|
$18.36
|
$18.06
|
$18.10
|
0
|
|
25/06/2024
|
$19.11
|
$18.71
|
$18.31
|
$18.31
|
0
|
|
24/06/2024
|
$19.11
|
$18.94
|
$18.40
|
$18.61
|
0
|
|
21/06/2024
|
$19.11
|
$18.81
|
$18.44
|
$18.49
|
0
|
|
20/06/2024
|
$19.11
|
$18.94
|
$18.71
|
$18.71
|
2
|
|
19/06/2024
|
$19.11
|
$18.95
|
$18.86
|
$18.86
|
4
|
|
18/06/2024
|
$19.11
|
$19.25
|
$18.71
|
$19.10
|
0
|
|
17/06/2024
|
$19.11
|
$18.91
|
$18.87
|
$18.87
|
1
|
|
14/06/2024
|
$19.11
|
$19.11
|
$19.06
|
$19.06
|
108
|
|
13/06/2024
|
$19.87
|
$19.87
|
$19.39
|
$19.39
|
9
|
|
12/06/2024
|
$19.63
|
$19.90
|
$19.38
|
$19.90
|
0
|
|
11/06/2024
|
$19.63
|
$19.61
|
$19.32
|
$19.39
|
0
|
|
10/06/2024
|
$19.63
|
$19.62
|
$18.90
|
$19.44
|
0
|
|
07/06/2024
|
$19.63
|
$20.41
|
$19.47
|
$19.47
|
3
|
|
06/06/2024
|
$19.63
|
$20.04
|
$19.83
|
$19.83
|
2
|
|
05/06/2024
|
$19.63
|
$20.22
|
$19.66
|
$19.96
|
0
|
|
04/06/2024
|
$19.63
|
$20.17
|
$19.96
|
$19.96
|
2
|
|
03/06/2024
|
$19.63
|
$20.36
|
$19.77
|
$20.06
|
0
|
|
31/05/2024
|
$19.63
|
$20.14
|
$19.73
|
$19.77
|
0
|
|
30/05/2024
|
$19.63
|
$19.85
|
$19.61
|
$19.85
|
1
|
|
29/05/2024
|
$19.63
|
$19.63
|
$19.44
|
$19.44
|
86
|
|
28/05/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
50
|
|
27/05/2024
|
$19.21
|
$19.66
|
$19.21
|
$19.63
|
0
|