| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 14:06:03 | $28.91 | 1 | $28.91 | O | Buy |
| 31/10/2025 | 12:27:00 | $28.24 | 0 | $0.00 | O | Sell |
| 31/10/2025 | 12:15:05 | $28.22 | 1 | $28.22 | O | Sell |
| 31/10/2025 | 12:12:01 | $28.45 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 11:40:03 | $28.45 | 5 | $142.25 | O | Buy |
| 31/10/2025 | 11:14:05 | $28.22 | 0 | $0.00 | O | Sell |
| 31/10/2025 | 10:06:03 | $28.45 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 10:04:01 | $28.45 | 13 | $369.85 | O | Buy |
| 31/10/2025 | 10:00:03 | $28.45 | 37 | $1,052.65 | O | Buy |
| 31/10/2025 | 10:00:03 | $28.45 | 45 | $1,280.25 | AT | Buy |
| 31/10/2025 | 09:11:02 | $28.6 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:04:01 | $28.45 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:00:01 | $28.65 | 1 | $28.65 | O | Buy |
| 31/10/2025 | 08:00:01 | $28.65 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:00:01 | $28.65 | 1 | $28.65 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 7 | 1 |
| Volume | 103 | 1 |
| Value | $2,931 | $28 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |