UBS (IRL) ETF UBS ETF Msci World Small Cap Sri Dis
(WSCR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
744.70p
|
747.30p
|
744.70p
|
747.30p
|
5,170
|
|
15/05/2025
|
740.80p
|
742.50p
|
739.20p
|
742.50p
|
98
|
|
14/05/2025
|
740.80p
|
748.48p
|
740.60p
|
741.40p
|
6,652
|
|
13/05/2025
|
710.80p
|
747.10p
|
742.60p
|
747.10p
|
901
|
|
12/05/2025
|
710.80p
|
752.51p
|
743.05p
|
743.05p
|
5,526
|
|
09/05/2025
|
710.80p
|
727.37p
|
725.00p
|
725.00p
|
13
|
|
08/05/2025
|
710.80p
|
725.27p
|
722.10p
|
725.15p
|
778
|
|
07/05/2025
|
710.80p
|
714.15p
|
710.80p
|
713.35p
|
7,826
|
|
06/05/2025
|
708.90p
|
712.75p
|
708.56p
|
712.75p
|
4,797
|
|
05/05/2025
|
693.00p
|
714.15p
|
711.60p
|
714.15p
|
966
|
|
02/05/2025
|
693.00p
|
714.15p
|
711.60p
|
714.15p
|
966
|
|
01/05/2025
|
693.00p
|
733.05p
|
666.70p
|
711.00p
|
0
|
|
30/04/2025
|
693.00p
|
700.16p
|
693.00p
|
697.10p
|
4,245
|
|
29/04/2025
|
693.30p
|
696.25p
|
695.14p
|
696.25p
|
7
|
|
28/04/2025
|
693.30p
|
695.99p
|
690.93p
|
693.50p
|
1,812
|
|
25/04/2025
|
695.40p
|
699.40p
|
690.70p
|
693.45p
|
6,316
|
|
24/04/2025
|
689.80p
|
692.40p
|
681.19p
|
692.40p
|
4,516
|
|
23/04/2025
|
669.10p
|
691.45p
|
687.89p
|
691.45p
|
11
|
|
22/04/2025
|
669.10p
|
672.85p
|
667.23p
|
672.85p
|
17,432
|
|
21/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
18/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
17/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
16/04/2025
|
673.90p
|
677.75p
|
667.37p
|
677.75p
|
1,198
|
|
15/04/2025
|
633.60p
|
679.55p
|
673.82p
|
679.55p
|
1,564
|
|
14/04/2025
|
633.60p
|
679.32p
|
676.60p
|
676.60p
|
1,471
|
|
11/04/2025
|
633.60p
|
669.76p
|
659.75p
|
659.75p
|
409
|
|
10/04/2025
|
633.60p
|
675.34p
|
666.00p
|
666.00p
|
1,539
|
|
09/04/2025
|
633.60p
|
652.70p
|
633.60p
|
645.00p
|
2,818
|
|
08/04/2025
|
637.20p
|
674.70p
|
666.72p
|
668.65p
|
50,484
|
|
07/04/2025
|
637.20p
|
650.10p
|
634.90p
|
650.10p
|
10,025
|
|
04/04/2025
|
677.10p
|
680.15p
|
663.35p
|
663.35p
|
144,870
|
|
03/04/2025
|
718.90p
|
703.22p
|
687.80p
|
687.80p
|
4,806
|
|
02/04/2025
|
718.90p
|
723.65p
|
716.40p
|
723.65p
|
30,965
|
|
01/04/2025
|
720.40p
|
724.60p
|
720.40p
|
724.60p
|
26,762
|
|
31/03/2025
|
710.00p
|
718.21p
|
710.00p
|
717.35p
|
1,371
|
|
28/03/2025
|
735.90p
|
736.04p
|
723.05p
|
723.05p
|
429
|
|
27/03/2025
|
735.90p
|
742.39p
|
734.56p
|
736.75p
|
7,745
|
|
26/03/2025
|
745.60p
|
747.93p
|
744.30p
|
744.30p
|
205
|
|
25/03/2025
|
745.60p
|
747.46p
|
743.99p
|
745.70p
|
57,383
|
|
24/03/2025
|
741.30p
|
745.20p
|
738.95p
|
744.75p
|
1,118
|
|
21/03/2025
|
725.20p
|
738.18p
|
728.35p
|
734.05p
|
109
|
|
20/03/2025
|
725.20p
|
744.51p
|
738.30p
|
738.30p
|
30,550
|
|
19/03/2025
|
725.20p
|
737.40p
|
732.28p
|
737.40p
|
140
|
|
18/03/2025
|
725.20p
|
734.18p
|
729.74p
|
731.75p
|
217
|
|
17/03/2025
|
725.20p
|
734.50p
|
725.20p
|
733.60p
|
12,912
|
|
14/03/2025
|
719.40p
|
727.20p
|
718.41p
|
727.20p
|
5,064
|
|
13/03/2025
|
717.30p
|
721.85p
|
714.40p
|
714.40p
|
47,989
|
|
12/03/2025
|
723.50p
|
723.50p
|
720.65p
|
720.65p
|
26,963
|
|
11/03/2025
|
728.00p
|
728.65p
|
717.90p
|
717.90p
|
7,180
|
|
10/03/2025
|
733.90p
|
738.01p
|
729.00p
|
730.05p
|
35,291
|
|
07/03/2025
|
740.00p
|
739.61p
|
731.75p
|
731.75p
|
216
|
|
06/03/2025
|
740.00p
|
745.35p
|
743.77p
|
745.35p
|
7
|
|
05/03/2025
|
740.00p
|
742.35p
|
738.50p
|
738.50p
|
475
|
|
04/03/2025
|
740.00p
|
750.19p
|
734.00p
|
734.00p
|
949
|
|
03/03/2025
|
765.30p
|
773.56p
|
765.35p
|
765.35p
|
233
|
|
28/02/2025
|
765.30p
|
766.30p
|
765.30p
|
766.30p
|
1,096
|
|
27/02/2025
|
774.50p
|
781.18p
|
771.95p
|
771.95p
|
578
|
|
26/02/2025
|
767.80p
|
777.65p
|
773.04p
|
777.65p
|
256
|
|
25/02/2025
|
767.80p
|
778.51p
|
767.70p
|
769.85p
|
161
|
|
24/02/2025
|
796.00p
|
780.06p
|
775.25p
|
775.25p
|
1,117
|
|
21/02/2025
|
796.00p
|
791.64p
|
783.35p
|
783.35p
|
393
|
|
20/02/2025
|
796.00p
|
800.45p
|
789.45p
|
789.45p
|
36
|
|
19/02/2025
|
796.00p
|
800.83p
|
796.00p
|
796.70p
|
5,502
|
|
18/02/2025
|
800.60p
|
800.60p
|
796.94p
|
798.30p
|
7,631
|
|
17/02/2025
|
799.60p
|
803.28p
|
799.00p
|
799.70p
|
2,310
|
|
14/02/2025
|
803.70p
|
806.20p
|
798.90p
|
798.90p
|
6
|
|
13/02/2025
|
803.70p
|
804.10p
|
795.98p
|
797.90p
|
9,432
|
|
12/02/2025
|
807.20p
|
804.15p
|
797.10p
|
797.10p
|
427
|
|
11/02/2025
|
807.20p
|
809.11p
|
806.14p
|
807.00p
|
4,399
|
|
10/02/2025
|
810.50p
|
811.05p
|
809.04p
|
809.10p
|
289
|
|
07/02/2025
|
815.50p
|
814.66p
|
808.45p
|
808.45p
|
6
|
|
06/02/2025
|
815.50p
|
848.70p
|
813.00p
|
807.05p
|
241
|
|
05/02/2025
|
800.20p
|
807.30p
|
802.39p
|
807.05p
|
270
|
|
04/02/2025
|
800.20p
|
836.35p
|
799.96p
|
803.30p
|
3,248
|
|
03/02/2025
|
815.00p
|
803.30p
|
802.45p
|
803.30p
|
111
|
|
31/01/2025
|
815.00p
|
819.95p
|
813.50p
|
817.35p
|
0
|
|
30/01/2025
|
815.00p
|
815.70p
|
807.91p
|
815.70p
|
447
|
|
29/01/2025
|
812.10p
|
811.76p
|
809.85p
|
809.85p
|
25
|
|
28/01/2025
|
812.10p
|
808.34p
|
807.95p
|
807.95p
|
1,073
|
|
27/01/2025
|
812.10p
|
812.10p
|
802.90p
|
805.10p
|
27,051
|
|
24/01/2025
|
811.70p
|
818.40p
|
810.75p
|
810.75p
|
3,951
|
|
23/01/2025
|
812.40p
|
817.06p
|
812.40p
|
815.70p
|
1,931
|
|
22/01/2025
|
811.80p
|
818.57p
|
816.21p
|
816.80p
|
884
|
|
21/01/2025
|
811.80p
|
816.50p
|
811.80p
|
816.50p
|
8,931
|
|
20/01/2025
|
809.10p
|
816.41p
|
808.30p
|
810.65p
|
9,798
|
|
17/01/2025
|
810.40p
|
818.37p
|
808.79p
|
812.10p
|
654
|
|
16/01/2025
|
803.60p
|
805.60p
|
803.60p
|
801.10p
|
800
|
|
15/01/2025
|
793.60p
|
802.10p
|
793.60p
|
801.10p
|
1,127
|
|
14/01/2025
|
782.10p
|
789.46p
|
785.74p
|
788.00p
|
130
|
|
13/01/2025
|
782.10p
|
779.96p
|
778.45p
|
779.80p
|
250
|
|
10/01/2025
|
782.10p
|
789.34p
|
779.15p
|
779.15p
|
2,129
|
|
09/01/2025
|
782.10p
|
789.36p
|
781.10p
|
781.10p
|
153
|
|
08/01/2025
|
782.10p
|
782.36p
|
780.24p
|
781.10p
|
1,135
|
|
07/01/2025
|
782.10p
|
782.25p
|
780.04p
|
782.25p
|
8,127
|
|
06/01/2025
|
784.80p
|
787.90p
|
784.80p
|
787.90p
|
330
|
|
03/01/2025
|
773.90p
|
781.65p
|
779.33p
|
781.65p
|
4,252
|
|
02/01/2025
|
773.90p
|
785.60p
|
778.01p
|
785.60p
|
17
|
|
01/01/2025
|
773.90p
|
775.15p
|
760.30p
|
774.60p
|
0
|
|
31/12/2024
|
773.90p
|
775.15p
|
760.30p
|
774.60p
|
0
|
|
30/12/2024
|
773.90p
|
773.90p
|
770.70p
|
770.70p
|
49
|
|
27/12/2024
|
773.70p
|
779.34p
|
774.65p
|
774.65p
|
2
|
|
26/12/2024
|
773.70p
|
780.01p
|
776.50p
|
776.50p
|
203
|
|
25/12/2024
|
773.70p
|
780.01p
|
776.50p
|
776.50p
|
203
|
|
24/12/2024
|
773.70p
|
780.01p
|
776.50p
|
776.50p
|
203
|
|
23/12/2024
|
773.70p
|
775.16p
|
773.10p
|
773.90p
|
5,214
|
|
20/12/2024
|
770.80p
|
778.05p
|
754.10p
|
776.30p
|
0
|
|
19/12/2024
|
770.80p
|
774.08p
|
767.74p
|
772.40p
|
2,545
|
|
18/12/2024
|
806.70p
|
794.06p
|
789.05p
|
790.10p
|
3,226
|
|
17/12/2024
|
806.70p
|
793.76p
|
788.50p
|
788.50p
|
60
|
|
16/12/2024
|
806.70p
|
797.94p
|
797.30p
|
797.30p
|
53
|
|
13/12/2024
|
806.70p
|
810.11p
|
801.30p
|
801.30p
|
8,086
|
|
12/12/2024
|
805.00p
|
806.36p
|
803.13p
|
805.80p
|
10,120
|
|
11/12/2024
|
808.40p
|
806.66p
|
806.25p
|
806.25p
|
411
|
|
10/12/2024
|
808.40p
|
811.35p
|
804.60p
|
806.35p
|
1,409
|
|
09/12/2024
|
813.70p
|
814.90p
|
809.55p
|
809.55p
|
178,593
|
|
06/12/2024
|
813.00p
|
814.05p
|
811.35p
|
811.35p
|
79,900
|
|
05/12/2024
|
814.40p
|
817.57p
|
813.60p
|
814.45p
|
23,923
|
|
04/12/2024
|
821.60p
|
825.20p
|
812.55p
|
818.55p
|
0
|
|
03/12/2024
|
821.60p
|
821.60p
|
818.80p
|
818.80p
|
1,537
|
|
02/12/2024
|
817.10p
|
822.10p
|
814.12p
|
820.35p
|
1,416
|
|
29/11/2024
|
819.60p
|
819.60p
|
817.85p
|
817.85p
|
190
|
|
28/11/2024
|
817.30p
|
819.65p
|
816.01p
|
819.65p
|
22
|
|
27/11/2024
|
817.30p
|
821.82p
|
815.55p
|
819.75p
|
8,096
|
|
26/11/2024
|
818.40p
|
821.66p
|
818.40p
|
819.75p
|
1,116
|
|
25/11/2024
|
803.90p
|
827.95p
|
821.38p
|
827.95p
|
480
|
|
22/11/2024
|
803.90p
|
815.15p
|
803.70p
|
800.15p
|
8,208
|
|
21/11/2024
|
798.90p
|
800.15p
|
784.70p
|
800.15p
|
633
|
|
20/11/2024
|
792.10p
|
790.26p
|
785.55p
|
785.55p
|
339
|
|
19/11/2024
|
792.10p
|
792.10p
|
784.55p
|
791.65p
|
2,952
|
|
18/11/2024
|
791.10p
|
792.08p
|
791.10p
|
791.65p
|
3,687
|