UBS (IRL) ETF UBS ETF Msci World Small Cap Sri Dis
(WSCR)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
741.50p
|
744.07p
|
739.13p
|
741.45p
|
6,547
|
|
23/06/2025
|
737.40p
|
771.30p
|
702.05p
|
736.20p
|
0
|
|
20/06/2025
|
737.40p
|
739.68p
|
737.40p
|
738.20p
|
413
|
|
19/06/2025
|
737.30p
|
736.34p
|
733.30p
|
733.30p
|
157
|
|
18/06/2025
|
737.30p
|
743.65p
|
739.07p
|
743.65p
|
920
|
|
17/06/2025
|
737.30p
|
740.15p
|
739.63p
|
740.15p
|
6
|
|
16/06/2025
|
737.30p
|
740.00p
|
736.73p
|
740.00p
|
503
|
|
13/06/2025
|
741.40p
|
737.65p
|
736.70p
|
737.65p
|
12,124
|
|
12/06/2025
|
741.40p
|
742.35p
|
741.30p
|
742.35p
|
1,456
|
|
11/06/2025
|
731.00p
|
750.30p
|
749.89p
|
750.30p
|
248
|
|
10/06/2025
|
731.00p
|
751.24p
|
747.74p
|
749.60p
|
293
|
|
09/06/2025
|
731.00p
|
745.36p
|
743.00p
|
743.00p
|
323
|
|
06/06/2025
|
731.00p
|
755.00p
|
729.05p
|
742.80p
|
0
|
|
05/06/2025
|
731.00p
|
738.77p
|
737.95p
|
737.95p
|
98
|
|
04/06/2025
|
731.00p
|
743.66p
|
738.80p
|
738.80p
|
42
|
|
03/06/2025
|
731.00p
|
736.65p
|
730.06p
|
736.65p
|
5,361
|
|
02/06/2025
|
731.00p
|
733.60p
|
729.16p
|
730.05p
|
8,266
|
|
30/05/2025
|
741.50p
|
747.05p
|
700.00p
|
734.65p
|
0
|
|
29/05/2025
|
741.50p
|
742.57p
|
734.20p
|
734.20p
|
293
|
|
28/05/2025
|
741.50p
|
739.86p
|
735.35p
|
735.35p
|
4,048
|
|
27/05/2025
|
741.50p
|
736.10p
|
728.27p
|
736.10p
|
752
|
|
26/05/2025
|
741.50p
|
731.43p
|
719.26p
|
723.15p
|
5,175
|
|
23/05/2025
|
741.50p
|
731.43p
|
719.26p
|
723.15p
|
5,175
|
|
22/05/2025
|
741.50p
|
732.51p
|
727.95p
|
727.95p
|
2,977
|
|
21/05/2025
|
741.50p
|
741.50p
|
738.10p
|
738.10p
|
7,797
|
|
20/05/2025
|
739.30p
|
747.45p
|
742.74p
|
747.45p
|
3,201
|
|
19/05/2025
|
739.30p
|
743.40p
|
737.43p
|
743.40p
|
1,013
|
|
16/05/2025
|
744.70p
|
747.30p
|
744.70p
|
747.30p
|
5,170
|
|
15/05/2025
|
740.80p
|
742.50p
|
739.20p
|
742.50p
|
98
|
|
14/05/2025
|
740.80p
|
748.48p
|
740.60p
|
741.40p
|
6,652
|
|
13/05/2025
|
710.80p
|
747.10p
|
742.60p
|
747.10p
|
901
|
|
12/05/2025
|
710.80p
|
752.51p
|
743.05p
|
743.05p
|
5,526
|
|
09/05/2025
|
710.80p
|
727.37p
|
725.00p
|
725.00p
|
13
|
|
08/05/2025
|
710.80p
|
725.27p
|
722.10p
|
725.15p
|
778
|
|
07/05/2025
|
710.80p
|
714.15p
|
710.80p
|
713.35p
|
7,826
|
|
06/05/2025
|
708.90p
|
712.75p
|
708.56p
|
712.75p
|
4,797
|
|
05/05/2025
|
693.00p
|
714.15p
|
711.60p
|
714.15p
|
966
|
|
02/05/2025
|
693.00p
|
714.15p
|
711.60p
|
714.15p
|
966
|
|
01/05/2025
|
693.00p
|
733.05p
|
666.70p
|
711.00p
|
0
|
|
30/04/2025
|
693.00p
|
700.16p
|
693.00p
|
697.10p
|
4,245
|
|
29/04/2025
|
693.30p
|
696.25p
|
695.14p
|
696.25p
|
7
|
|
28/04/2025
|
693.30p
|
695.99p
|
690.93p
|
693.50p
|
1,812
|
|
25/04/2025
|
695.40p
|
699.40p
|
690.70p
|
693.45p
|
6,316
|
|
24/04/2025
|
689.80p
|
692.40p
|
681.19p
|
692.40p
|
4,516
|
|
23/04/2025
|
669.10p
|
691.45p
|
687.89p
|
691.45p
|
11
|
|
22/04/2025
|
669.10p
|
672.85p
|
667.23p
|
672.85p
|
17,432
|
|
21/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
18/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
17/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
16/04/2025
|
673.90p
|
677.75p
|
667.37p
|
677.75p
|
1,198
|
|
15/04/2025
|
633.60p
|
679.55p
|
673.82p
|
679.55p
|
1,564
|
|
14/04/2025
|
633.60p
|
679.32p
|
676.60p
|
676.60p
|
1,471
|
|
11/04/2025
|
633.60p
|
669.76p
|
659.75p
|
659.75p
|
409
|
|
10/04/2025
|
633.60p
|
675.34p
|
666.00p
|
666.00p
|
1,539
|
|
09/04/2025
|
633.60p
|
652.70p
|
633.60p
|
645.00p
|
2,818
|
|
08/04/2025
|
637.20p
|
674.70p
|
666.72p
|
668.65p
|
50,484
|
|
07/04/2025
|
637.20p
|
650.10p
|
634.90p
|
650.10p
|
10,025
|
|
04/04/2025
|
677.10p
|
680.15p
|
663.35p
|
663.35p
|
144,870
|
|
03/04/2025
|
718.90p
|
703.22p
|
687.80p
|
687.80p
|
4,806
|
|
02/04/2025
|
718.90p
|
723.65p
|
716.40p
|
723.65p
|
30,965
|
|
01/04/2025
|
720.40p
|
724.60p
|
720.40p
|
724.60p
|
26,762
|
|
31/03/2025
|
710.00p
|
718.21p
|
710.00p
|
717.35p
|
1,371
|
|
28/03/2025
|
735.90p
|
736.04p
|
723.05p
|
723.05p
|
429
|
|
27/03/2025
|
735.90p
|
742.39p
|
734.56p
|
736.75p
|
7,745
|
|
26/03/2025
|
745.60p
|
747.93p
|
744.30p
|
744.30p
|
205
|
|
25/03/2025
|
745.60p
|
747.46p
|
743.99p
|
745.70p
|
57,383
|
|
24/03/2025
|
741.30p
|
745.20p
|
738.95p
|
744.75p
|
1,118
|
|
21/03/2025
|
725.20p
|
738.18p
|
728.35p
|
734.05p
|
109
|
|
20/03/2025
|
725.20p
|
744.51p
|
738.30p
|
738.30p
|
30,550
|
|
19/03/2025
|
725.20p
|
737.40p
|
732.28p
|
737.40p
|
140
|
|
18/03/2025
|
725.20p
|
734.18p
|
729.74p
|
731.75p
|
217
|
|
17/03/2025
|
725.20p
|
734.50p
|
725.20p
|
733.60p
|
12,912
|
|
14/03/2025
|
719.40p
|
727.20p
|
718.41p
|
727.20p
|
5,064
|
|
13/03/2025
|
717.30p
|
721.85p
|
714.40p
|
714.40p
|
47,989
|
|
12/03/2025
|
723.50p
|
723.50p
|
720.65p
|
720.65p
|
26,963
|
|
11/03/2025
|
728.00p
|
728.65p
|
717.90p
|
717.90p
|
7,180
|
|
10/03/2025
|
733.90p
|
738.01p
|
729.00p
|
730.05p
|
35,291
|
|
07/03/2025
|
740.00p
|
739.61p
|
731.75p
|
731.75p
|
216
|
|
06/03/2025
|
740.00p
|
745.35p
|
743.77p
|
745.35p
|
7
|
|
05/03/2025
|
740.00p
|
742.35p
|
738.50p
|
738.50p
|
475
|
|
04/03/2025
|
740.00p
|
750.19p
|
734.00p
|
734.00p
|
949
|
|
03/03/2025
|
765.30p
|
773.56p
|
765.35p
|
765.35p
|
233
|
|
28/02/2025
|
765.30p
|
766.30p
|
765.30p
|
766.30p
|
1,096
|
|
27/02/2025
|
774.50p
|
781.18p
|
771.95p
|
771.95p
|
578
|
|
26/02/2025
|
767.80p
|
777.65p
|
773.04p
|
777.65p
|
256
|
|
25/02/2025
|
767.80p
|
778.51p
|
767.70p
|
769.85p
|
161
|
|
24/02/2025
|
796.00p
|
780.06p
|
775.25p
|
775.25p
|
1,117
|
|
21/02/2025
|
796.00p
|
791.64p
|
783.35p
|
783.35p
|
393
|
|
20/02/2025
|
796.00p
|
800.45p
|
789.45p
|
789.45p
|
36
|
|
19/02/2025
|
796.00p
|
800.83p
|
796.00p
|
796.70p
|
5,502
|
|
18/02/2025
|
800.60p
|
800.60p
|
796.94p
|
798.30p
|
7,631
|
|
17/02/2025
|
799.60p
|
803.28p
|
799.00p
|
799.70p
|
2,310
|
|
14/02/2025
|
803.70p
|
806.20p
|
798.90p
|
798.90p
|
6
|
|
13/02/2025
|
803.70p
|
804.10p
|
795.98p
|
797.90p
|
9,432
|
|
12/02/2025
|
807.20p
|
804.15p
|
797.10p
|
797.10p
|
427
|
|
11/02/2025
|
807.20p
|
809.11p
|
806.14p
|
807.00p
|
4,399
|
|
10/02/2025
|
810.50p
|
811.05p
|
809.04p
|
809.10p
|
289
|
|
07/02/2025
|
815.50p
|
814.66p
|
808.45p
|
808.45p
|
6
|
|
06/02/2025
|
815.50p
|
848.70p
|
813.00p
|
807.05p
|
241
|
|
05/02/2025
|
800.20p
|
807.30p
|
802.39p
|
807.05p
|
270
|
|
04/02/2025
|
800.20p
|
836.35p
|
799.96p
|
803.30p
|
3,248
|
|
03/02/2025
|
815.00p
|
803.30p
|
802.45p
|
803.30p
|
111
|
|
31/01/2025
|
815.00p
|
819.95p
|
813.50p
|
817.35p
|
0
|
|
30/01/2025
|
815.00p
|
815.70p
|
807.91p
|
815.70p
|
447
|
|
29/01/2025
|
812.10p
|
811.76p
|
809.85p
|
809.85p
|
25
|
|
28/01/2025
|
812.10p
|
808.34p
|
807.95p
|
807.95p
|
1,073
|
|
27/01/2025
|
812.10p
|
812.10p
|
802.90p
|
805.10p
|
27,051
|
|
24/01/2025
|
811.70p
|
818.40p
|
810.75p
|
810.75p
|
3,951
|
|
23/01/2025
|
812.40p
|
817.06p
|
812.40p
|
815.70p
|
1,931
|
|
22/01/2025
|
811.80p
|
818.57p
|
816.21p
|
816.80p
|
884
|
|
21/01/2025
|
811.80p
|
816.50p
|
811.80p
|
816.50p
|
8,931
|
|
20/01/2025
|
809.10p
|
816.41p
|
808.30p
|
810.65p
|
9,798
|
|
17/01/2025
|
810.40p
|
818.37p
|
808.79p
|
812.10p
|
654
|
|
16/01/2025
|
803.60p
|
805.60p
|
803.60p
|
801.10p
|
800
|
|
15/01/2025
|
793.60p
|
802.10p
|
793.60p
|
801.10p
|
1,127
|
|
14/01/2025
|
782.10p
|
789.46p
|
785.74p
|
788.00p
|
130
|
|
13/01/2025
|
782.10p
|
779.96p
|
778.45p
|
779.80p
|
250
|
|
10/01/2025
|
782.10p
|
789.34p
|
779.15p
|
779.15p
|
2,129
|
|
09/01/2025
|
782.10p
|
789.36p
|
781.10p
|
781.10p
|
153
|
|
08/01/2025
|
782.10p
|
782.36p
|
780.24p
|
781.10p
|
1,135
|
|
07/01/2025
|
782.10p
|
782.25p
|
780.04p
|
782.25p
|
8,127
|
|
06/01/2025
|
784.80p
|
787.90p
|
784.80p
|
787.90p
|
330
|
|
03/01/2025
|
773.90p
|
781.65p
|
779.33p
|
781.65p
|
4,252
|
|
02/01/2025
|
773.90p
|
785.60p
|
778.01p
|
785.60p
|
17
|
|
01/01/2025
|
773.90p
|
775.15p
|
760.30p
|
774.60p
|
0
|
|
31/12/2024
|
773.90p
|
775.15p
|
760.30p
|
774.60p
|
0
|
|
30/12/2024
|
773.90p
|
773.90p
|
770.70p
|
770.70p
|
49
|
|
27/12/2024
|
773.70p
|
779.34p
|
774.65p
|
774.65p
|
2
|
|
26/12/2024
|
773.70p
|
780.01p
|
776.50p
|
776.50p
|
203
|
|
25/12/2024
|
773.70p
|
780.01p
|
776.50p
|
776.50p
|
203
|