UBS (IRL) ETF UBS ETF Msci World Small Cap Sri Dis
(WSCR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
805.80p
|
806.26p
|
790.25p
|
790.25p
|
2,193
|
|
09/10/2025
|
808.60p
|
809.18p
|
806.36p
|
807.05p
|
10,509
|
|
08/10/2025
|
801.90p
|
806.30p
|
801.70p
|
806.30p
|
56,186
|
|
07/10/2025
|
801.70p
|
806.77p
|
800.55p
|
800.55p
|
2,684
|
|
06/10/2025
|
809.30p
|
809.40p
|
808.19p
|
808.65p
|
3,726
|
|
03/10/2025
|
798.20p
|
806.35p
|
804.83p
|
806.35p
|
16
|
|
02/10/2025
|
798.20p
|
801.00p
|
798.20p
|
799.60p
|
6,625
|
|
01/10/2025
|
800.80p
|
800.80p
|
795.57p
|
800.80p
|
664
|
|
30/09/2025
|
794.50p
|
795.69p
|
789.50p
|
789.50p
|
2,558
|
|
29/09/2025
|
799.30p
|
801.46p
|
795.45p
|
795.45p
|
16,036
|
|
26/09/2025
|
793.70p
|
795.50p
|
792.70p
|
795.50p
|
17,565
|
|
25/09/2025
|
798.40p
|
795.69p
|
792.95p
|
792.95p
|
49
|
|
24/09/2025
|
798.40p
|
803.30p
|
798.40p
|
798.20p
|
3,019
|
|
23/09/2025
|
797.50p
|
804.96p
|
798.33p
|
803.50p
|
2,078
|
|
22/09/2025
|
797.50p
|
798.60p
|
797.13p
|
798.60p
|
263
|
|
19/09/2025
|
797.50p
|
807.30p
|
798.95p
|
798.95p
|
814
|
|
18/09/2025
|
797.50p
|
799.95p
|
793.34p
|
799.95p
|
588
|
|
17/09/2025
|
793.10p
|
795.96p
|
786.34p
|
792.15p
|
3,558
|
|
16/09/2025
|
799.10p
|
799.10p
|
756.15p
|
786.65p
|
0
|
|
15/09/2025
|
799.10p
|
799.79p
|
795.25p
|
795.25p
|
61
|
|
12/09/2025
|
799.10p
|
800.76p
|
795.80p
|
795.80p
|
1,145
|
|
11/09/2025
|
793.30p
|
798.75p
|
793.30p
|
798.75p
|
6,948
|
|
10/09/2025
|
799.10p
|
794.61p
|
790.80p
|
790.80p
|
318
|
|
09/09/2025
|
799.10p
|
798.37p
|
792.80p
|
792.80p
|
723
|
|
08/09/2025
|
799.10p
|
799.56p
|
795.90p
|
798.75p
|
3,266
|
|
05/09/2025
|
787.00p
|
796.99p
|
793.20p
|
793.20p
|
1,191
|
|
04/09/2025
|
787.00p
|
790.15p
|
787.00p
|
790.15p
|
1,178
|
|
03/09/2025
|
784.00p
|
787.67p
|
783.65p
|
783.65p
|
45
|
|
02/09/2025
|
785.00p
|
788.74p
|
784.15p
|
784.15p
|
407
|
|
01/09/2025
|
791.20p
|
790.54p
|
787.30p
|
787.30p
|
388
|
|
29/08/2025
|
791.20p
|
793.47p
|
786.40p
|
786.40p
|
5,182
|
|
28/08/2025
|
788.80p
|
795.27p
|
787.90p
|
787.90p
|
1,725
|
|
27/08/2025
|
787.20p
|
791.20p
|
787.20p
|
790.55p
|
19,990
|
|
26/08/2025
|
787.60p
|
787.60p
|
783.07p
|
786.95p
|
1,084
|
|
25/08/2025
|
770.60p
|
791.80p
|
781.25p
|
791.80p
|
1,070
|
|
22/08/2025
|
770.60p
|
791.80p
|
781.25p
|
791.80p
|
1,070
|
|
21/08/2025
|
770.60p
|
777.40p
|
773.23p
|
777.40p
|
383
|
|
20/08/2025
|
770.60p
|
777.10p
|
775.77p
|
777.10p
|
238
|
|
19/08/2025
|
770.60p
|
780.04p
|
774.67p
|
778.60p
|
4,669
|
|
18/08/2025
|
770.60p
|
772.18p
|
767.30p
|
767.30p
|
6,439
|
|
15/08/2025
|
773.40p
|
773.48p
|
768.80p
|
768.80p
|
6,948
|
|
14/08/2025
|
773.40p
|
776.07p
|
769.00p
|
769.30p
|
11,957
|
|
13/08/2025
|
769.70p
|
772.60p
|
768.52p
|
772.60p
|
9,810
|
|
12/08/2025
|
766.90p
|
766.90p
|
757.65p
|
765.50p
|
2,798
|
|
11/08/2025
|
762.20p
|
761.88p
|
760.65p
|
760.65p
|
135,737
|
|
08/08/2025
|
762.20p
|
764.16p
|
761.00p
|
761.00p
|
8,474
|
|
07/08/2025
|
765.30p
|
773.30p
|
764.40p
|
765.00p
|
137,598
|
|
06/08/2025
|
765.30p
|
770.90p
|
765.30p
|
765.65p
|
2,695
|
|
05/08/2025
|
767.00p
|
769.20p
|
767.00p
|
769.20p
|
1,807
|
|
04/08/2025
|
768.90p
|
763.35p
|
757.13p
|
763.35p
|
913
|
|
01/08/2025
|
768.90p
|
762.90p
|
752.95p
|
752.95p
|
2,063
|
|
31/07/2025
|
779.30p
|
779.30p
|
767.45p
|
768.00p
|
0
|
|
30/07/2025
|
779.30p
|
779.30p
|
771.03p
|
779.30p
|
322
|
|
29/07/2025
|
775.10p
|
777.95p
|
770.30p
|
770.30p
|
511
|
|
28/07/2025
|
775.10p
|
775.77p
|
770.25p
|
770.25p
|
1,440
|
|
25/07/2025
|
775.10p
|
777.50p
|
774.55p
|
775.80p
|
5,243
|
|
24/07/2025
|
766.90p
|
775.37p
|
772.97p
|
773.05p
|
4,270
|
|
23/07/2025
|
766.90p
|
773.76p
|
771.34p
|
771.80p
|
292
|
|
22/07/2025
|
766.90p
|
765.95p
|
760.51p
|
765.95p
|
1,700
|
|
21/07/2025
|
766.90p
|
769.43p
|
766.50p
|
766.50p
|
5,006
|
|
18/07/2025
|
770.60p
|
771.40p
|
766.22p
|
771.40p
|
3,997
|
|
17/07/2025
|
763.80p
|
766.50p
|
762.76p
|
766.50p
|
949
|
|
16/07/2025
|
767.10p
|
767.10p
|
754.80p
|
754.80p
|
1,553
|
|
15/07/2025
|
765.90p
|
771.38p
|
765.90p
|
765.90p
|
1,044
|
|
14/07/2025
|
767.90p
|
768.00p
|
762.84p
|
767.85p
|
5,436
|
|
11/07/2025
|
769.80p
|
769.80p
|
764.45p
|
769.80p
|
3,245
|
|
10/07/2025
|
762.40p
|
770.70p
|
762.40p
|
769.95p
|
8,132
|
|
09/07/2025
|
761.60p
|
763.25p
|
760.77p
|
761.40p
|
9,618
|
|
08/07/2025
|
763.60p
|
763.60p
|
754.43p
|
762.05p
|
199,948
|
|
07/07/2025
|
743.30p
|
763.23p
|
757.45p
|
757.45p
|
6,615
|
|
04/07/2025
|
743.30p
|
761.12p
|
758.05p
|
758.05p
|
2,683
|
|
03/07/2025
|
743.30p
|
762.40p
|
760.33p
|
762.40p
|
23
|
|
02/07/2025
|
743.30p
|
758.75p
|
752.00p
|
757.90p
|
0
|
|
01/07/2025
|
743.30p
|
752.00p
|
743.34p
|
752.00p
|
67
|
|
30/06/2025
|
743.30p
|
745.90p
|
744.55p
|
744.55p
|
21,798
|
|
27/06/2025
|
743.30p
|
746.99p
|
741.73p
|
745.90p
|
712
|
|
26/06/2025
|
741.50p
|
738.05p
|
734.63p
|
738.05p
|
2,108
|
|
25/06/2025
|
741.50p
|
743.20p
|
735.55p
|
736.55p
|
0
|
|
24/06/2025
|
741.50p
|
744.07p
|
739.13p
|
741.45p
|
6,547
|
|
23/06/2025
|
737.40p
|
771.30p
|
702.05p
|
736.20p
|
0
|
|
20/06/2025
|
737.40p
|
739.68p
|
737.40p
|
738.20p
|
413
|
|
19/06/2025
|
737.30p
|
736.34p
|
733.30p
|
733.30p
|
157
|
|
18/06/2025
|
737.30p
|
743.65p
|
739.07p
|
743.65p
|
920
|
|
17/06/2025
|
737.30p
|
740.15p
|
739.63p
|
740.15p
|
6
|
|
16/06/2025
|
737.30p
|
740.00p
|
736.73p
|
740.00p
|
503
|
|
13/06/2025
|
741.40p
|
737.65p
|
736.70p
|
737.65p
|
12,124
|
|
12/06/2025
|
741.40p
|
742.35p
|
741.30p
|
742.35p
|
1,456
|
|
11/06/2025
|
731.00p
|
750.30p
|
749.89p
|
750.30p
|
248
|
|
10/06/2025
|
731.00p
|
751.24p
|
747.74p
|
749.60p
|
293
|
|
09/06/2025
|
731.00p
|
745.36p
|
743.00p
|
743.00p
|
323
|
|
06/06/2025
|
731.00p
|
755.00p
|
729.05p
|
742.80p
|
0
|
|
05/06/2025
|
731.00p
|
738.77p
|
737.95p
|
737.95p
|
98
|
|
04/06/2025
|
731.00p
|
743.66p
|
738.80p
|
738.80p
|
42
|
|
03/06/2025
|
731.00p
|
736.65p
|
730.06p
|
736.65p
|
5,361
|
|
02/06/2025
|
731.00p
|
733.60p
|
729.16p
|
730.05p
|
8,266
|
|
30/05/2025
|
741.50p
|
747.05p
|
700.00p
|
734.65p
|
0
|
|
29/05/2025
|
741.50p
|
742.57p
|
734.20p
|
734.20p
|
293
|
|
28/05/2025
|
741.50p
|
739.86p
|
735.35p
|
735.35p
|
4,048
|
|
27/05/2025
|
741.50p
|
736.10p
|
728.27p
|
736.10p
|
752
|
|
26/05/2025
|
741.50p
|
731.43p
|
719.26p
|
723.15p
|
5,175
|
|
23/05/2025
|
741.50p
|
731.43p
|
719.26p
|
723.15p
|
5,175
|
|
22/05/2025
|
741.50p
|
732.51p
|
727.95p
|
727.95p
|
2,977
|
|
21/05/2025
|
741.50p
|
741.50p
|
738.10p
|
738.10p
|
7,797
|
|
20/05/2025
|
739.30p
|
747.45p
|
742.74p
|
747.45p
|
3,201
|
|
19/05/2025
|
739.30p
|
743.40p
|
737.43p
|
743.40p
|
1,013
|
|
16/05/2025
|
744.70p
|
747.30p
|
744.70p
|
747.30p
|
5,170
|
|
15/05/2025
|
740.80p
|
742.50p
|
739.20p
|
742.50p
|
98
|
|
14/05/2025
|
740.80p
|
748.48p
|
740.60p
|
741.40p
|
6,652
|
|
13/05/2025
|
710.80p
|
747.10p
|
742.60p
|
747.10p
|
901
|
|
12/05/2025
|
710.80p
|
752.51p
|
743.05p
|
743.05p
|
5,526
|
|
09/05/2025
|
710.80p
|
727.37p
|
725.00p
|
725.00p
|
13
|
|
08/05/2025
|
710.80p
|
725.27p
|
722.10p
|
725.15p
|
778
|
|
07/05/2025
|
710.80p
|
714.15p
|
710.80p
|
713.35p
|
7,826
|
|
06/05/2025
|
708.90p
|
712.75p
|
708.56p
|
712.75p
|
4,797
|
|
05/05/2025
|
693.00p
|
714.15p
|
711.60p
|
714.15p
|
966
|
|
02/05/2025
|
693.00p
|
714.15p
|
711.60p
|
714.15p
|
966
|
|
01/05/2025
|
693.00p
|
733.05p
|
666.70p
|
711.00p
|
0
|
|
30/04/2025
|
693.00p
|
700.16p
|
693.00p
|
697.10p
|
4,245
|
|
29/04/2025
|
693.30p
|
696.25p
|
695.14p
|
696.25p
|
7
|
|
28/04/2025
|
693.30p
|
695.99p
|
690.93p
|
693.50p
|
1,812
|
|
25/04/2025
|
695.40p
|
699.40p
|
690.70p
|
693.45p
|
6,316
|
|
24/04/2025
|
689.80p
|
692.40p
|
681.19p
|
692.40p
|
4,516
|
|
23/04/2025
|
669.10p
|
691.45p
|
687.89p
|
691.45p
|
11
|
|
22/04/2025
|
669.10p
|
672.85p
|
667.23p
|
672.85p
|
17,432
|
|
21/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
18/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
17/04/2025
|
673.90p
|
678.30p
|
674.70p
|
674.70p
|
22
|
|
16/04/2025
|
673.90p
|
677.75p
|
667.37p
|
677.75p
|
1,198
|
|
15/04/2025
|
633.60p
|
679.55p
|
673.82p
|
679.55p
|
1,564
|
|
14/04/2025
|
633.60p
|
679.32p
|
676.60p
|
676.60p
|
1,471
|
|
11/04/2025
|
633.60p
|
669.76p
|
659.75p
|
659.75p
|
409
|