UBS (IRL) ETF UBS ETF Msci World Small Cap Sri Dis
(WSCR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
792.40p
|
793.40p
|
791.24p
|
793.25p
|
1,138
|
|
07/11/2024
|
793.60p
|
796.14p
|
791.00p
|
791.00p
|
156
|
|
06/11/2024
|
793.60p
|
800.96p
|
788.10p
|
788.10p
|
2,256
|
|
05/11/2024
|
760.10p
|
763.38p
|
759.70p
|
763.35p
|
2,064
|
|
04/11/2024
|
761.30p
|
764.85p
|
761.10p
|
764.85p
|
1,324
|
|
01/11/2024
|
762.20p
|
762.20p
|
759.83p
|
762.00p
|
249
|
|
31/10/2024
|
770.60p
|
764.65p
|
761.95p
|
764.65p
|
158
|
|
30/10/2024
|
770.60p
|
766.07p
|
761.14p
|
761.15p
|
6,699
|
|
29/10/2024
|
770.60p
|
770.60p
|
761.10p
|
761.15p
|
29,108
|
|
28/10/2024
|
760.70p
|
765.50p
|
760.70p
|
765.50p
|
873
|
|
25/10/2024
|
764.30p
|
764.30p
|
760.60p
|
760.60p
|
5,546
|
|
24/10/2024
|
762.00p
|
766.40p
|
757.20p
|
761.45p
|
0
|
|
23/10/2024
|
762.00p
|
762.00p
|
760.94p
|
761.45p
|
1,921
|
|
22/10/2024
|
764.70p
|
766.06p
|
761.20p
|
765.35p
|
6,483
|
|
21/10/2024
|
777.40p
|
777.90p
|
769.65p
|
769.65p
|
5,002
|
|
18/10/2024
|
778.20p
|
778.20p
|
777.50p
|
777.95p
|
2,421
|
|
17/10/2024
|
780.20p
|
781.17p
|
775.10p
|
777.15p
|
3,511
|
|
16/10/2024
|
776.80p
|
778.95p
|
774.52p
|
778.95p
|
493
|
|
15/10/2024
|
768.90p
|
774.20p
|
768.84p
|
772.50p
|
111
|
|
14/10/2024
|
768.90p
|
769.85p
|
767.44p
|
769.85p
|
3,687
|
|
11/10/2024
|
763.10p
|
767.75p
|
758.14p
|
767.75p
|
8,128
|
|
10/10/2024
|
758.00p
|
761.32p
|
758.00p
|
760.05p
|
48,640
|
|
09/10/2024
|
759.10p
|
763.55p
|
755.94p
|
763.55p
|
11,219
|
|
08/10/2024
|
758.20p
|
760.30p
|
757.04p
|
759.40p
|
378,040
|
|
07/10/2024
|
757.60p
|
764.18p
|
761.61p
|
762.95p
|
959
|
|
04/10/2024
|
757.60p
|
764.20p
|
758.12p
|
764.20p
|
382
|
|
03/10/2024
|
757.60p
|
761.40p
|
757.60p
|
758.85p
|
2,708
|
|
02/10/2024
|
751.60p
|
757.25p
|
751.60p
|
757.25p
|
490
|
|
01/10/2024
|
760.30p
|
761.67p
|
754.08p
|
757.05p
|
21,128
|
|
30/09/2024
|
756.90p
|
756.90p
|
754.92p
|
755.90p
|
1,581
|
|
27/09/2024
|
757.30p
|
761.60p
|
755.62p
|
761.60p
|
724
|
|
26/09/2024
|
753.10p
|
758.56p
|
755.92p
|
756.05p
|
304
|
|
25/09/2024
|
753.10p
|
757.24p
|
750.31p
|
753.65p
|
3,909
|
|
24/09/2024
|
755.80p
|
756.61p
|
753.70p
|
754.30p
|
17,672
|
|
23/09/2024
|
755.50p
|
757.38p
|
752.85p
|
752.85p
|
1,472
|
|
20/09/2024
|
762.10p
|
759.38p
|
755.12p
|
755.35p
|
137
|
|
19/09/2024
|
762.10p
|
766.02p
|
761.45p
|
761.45p
|
9,966
|
|
18/09/2024
|
753.40p
|
753.40p
|
751.22p
|
752.20p
|
3,068
|
|
17/09/2024
|
748.00p
|
759.05p
|
758.30p
|
759.05p
|
592
|
|
16/09/2024
|
748.00p
|
750.08p
|
747.05p
|
747.05p
|
163
|
|
13/09/2024
|
729.50p
|
747.82p
|
743.52p
|
738.75p
|
781
|
|
12/09/2024
|
729.50p
|
738.98p
|
736.72p
|
726.75p
|
93
|
|
11/09/2024
|
729.50p
|
731.38p
|
725.50p
|
731.75p
|
4,129
|
|
10/09/2024
|
729.50p
|
731.75p
|
728.99p
|
731.75p
|
9,512
|
|
09/09/2024
|
730.40p
|
732.94p
|
729.80p
|
732.80p
|
30,333
|
|
06/09/2024
|
731.80p
|
734.41p
|
725.90p
|
725.90p
|
4,158
|
|
05/09/2024
|
740.00p
|
739.89p
|
734.95p
|
734.95p
|
36
|
|
04/09/2024
|
740.00p
|
740.00p
|
737.22p
|
739.05p
|
5,719
|
|
03/09/2024
|
755.90p
|
750.62p
|
747.50p
|
747.50p
|
43
|
|
02/09/2024
|
755.90p
|
756.00p
|
752.52p
|
751.35p
|
1,421
|
|
30/08/2024
|
753.30p
|
753.69p
|
751.35p
|
751.35p
|
601
|
|
29/08/2024
|
747.50p
|
753.10p
|
746.05p
|
753.10p
|
2,671
|
|
28/08/2024
|
747.50p
|
748.98p
|
747.12p
|
747.55p
|
576
|
|
27/08/2024
|
751.90p
|
757.10p
|
747.90p
|
747.90p
|
774
|
|
26/08/2024
|
746.90p
|
747.17p
|
744.02p
|
744.25p
|
4,932
|
|
23/08/2024
|
746.90p
|
747.17p
|
744.02p
|
744.25p
|
4,932
|
|
22/08/2024
|
746.90p
|
747.17p
|
744.02p
|
744.25p
|
4,932
|
|
21/08/2024
|
742.20p
|
745.58p
|
740.90p
|
743.40p
|
6,993
|
|
20/08/2024
|
748.90p
|
750.02p
|
742.00p
|
742.00p
|
2,146
|
|
19/08/2024
|
743.90p
|
747.95p
|
742.77p
|
744.35p
|
14,720
|
|
16/08/2024
|
742.10p
|
750.53p
|
740.80p
|
744.35p
|
260,460
|
|
15/08/2024
|
747.80p
|
747.80p
|
734.22p
|
747.00p
|
7,225
|
|
14/08/2024
|
738.90p
|
738.90p
|
732.12p
|
734.95p
|
90,798
|
|
13/08/2024
|
730.60p
|
732.82p
|
725.92p
|
731.75p
|
20,020
|
|
12/08/2024
|
726.30p
|
733.58p
|
726.30p
|
726.30p
|
2,360
|
|
09/08/2024
|
732.30p
|
738.00p
|
729.72p
|
730.75p
|
1,777
|
|
08/08/2024
|
722.40p
|
732.25p
|
719.50p
|
732.25p
|
7,202
|
|
07/08/2024
|
737.60p
|
739.68p
|
734.90p
|
734.90p
|
5,723
|
|
06/08/2024
|
731.10p
|
734.70p
|
726.72p
|
734.70p
|
811
|
|
05/08/2024
|
733.70p
|
733.70p
|
713.18p
|
723.65p
|
34,160
|
|
02/08/2024
|
744.10p
|
758.14p
|
736.43p
|
737.20p
|
3,046
|
|
01/08/2024
|
780.60p
|
777.92p
|
765.35p
|
765.35p
|
160
|
|
31/07/2024
|
780.60p
|
781.21p
|
778.62p
|
779.15p
|
2,120
|
|
30/07/2024
|
770.70p
|
773.22p
|
765.45p
|
771.70p
|
9,604
|
|
29/07/2024
|
770.80p
|
776.70p
|
763.70p
|
766.60p
|
37,236
|
|
26/07/2024
|
749.60p
|
766.88p
|
748.90p
|
757.95p
|
522
|
|
25/07/2024
|
749.60p
|
757.95p
|
745.50p
|
757.95p
|
12,479
|
|
24/07/2024
|
757.40p
|
761.88p
|
757.66p
|
758.40p
|
596
|
|
23/07/2024
|
757.40p
|
763.88p
|
757.40p
|
763.00p
|
15,172
|
|
22/07/2024
|
754.90p
|
756.50p
|
752.60p
|
756.50p
|
4,385
|
|
19/07/2024
|
755.40p
|
755.40p
|
750.70p
|
750.70p
|
4,725
|
|
18/07/2024
|
760.70p
|
768.60p
|
760.00p
|
761.10p
|
11,673
|
|
17/07/2024
|
763.10p
|
765.28p
|
761.14p
|
762.60p
|
89,748
|
|
16/07/2024
|
759.20p
|
763.00p
|
751.22p
|
763.00p
|
3,289
|
|
15/07/2024
|
749.00p
|
753.20p
|
747.10p
|
753.20p
|
8,898
|
|
12/07/2024
|
745.50p
|
749.90p
|
743.10p
|
749.90p
|
14,928
|
|
11/07/2024
|
726.20p
|
741.00p
|
726.20p
|
741.00p
|
9,938
|
|
10/07/2024
|
724.60p
|
727.68p
|
723.20p
|
726.55p
|
14,145
|
|
09/07/2024
|
728.50p
|
732.28p
|
726.52p
|
726.65p
|
476
|
|
08/07/2024
|
728.50p
|
729.99p
|
728.32p
|
729.90p
|
17,727
|
|
05/07/2024
|
736.10p
|
733.28p
|
726.58p
|
728.05p
|
13,466
|
|
04/07/2024
|
736.10p
|
736.73p
|
732.20p
|
732.70p
|
2,767
|
|
03/07/2024
|
733.70p
|
733.88p
|
728.90p
|
731.50p
|
20,092
|
|
02/07/2024
|
726.90p
|
729.85p
|
726.90p
|
729.85p
|
2,509
|
|
01/07/2024
|
736.00p
|
738.29p
|
729.42p
|
730.70p
|
17,506
|
|
28/06/2024
|
736.50p
|
739.30p
|
734.82p
|
736.35p
|
7,002
|
|
27/06/2024
|
728.60p
|
731.50p
|
728.32p
|
730.20p
|
2,112
|
|
26/06/2024
|
731.90p
|
732.22p
|
727.61p
|
729.10p
|
742
|
|
25/06/2024
|
734.40p
|
735.30p
|
728.92p
|
729.75p
|
18,797
|
|
24/06/2024
|
733.10p
|
737.85p
|
731.74p
|
737.85p
|
6,990
|
|
21/06/2024
|
732.10p
|
735.28p
|
729.10p
|
730.50p
|
2,408
|
|
20/06/2024
|
728.10p
|
734.80p
|
728.10p
|
731.40p
|
9,695
|
|
19/06/2024
|
726.20p
|
728.18p
|
725.10p
|
726.00p
|
175,377
|
|
18/06/2024
|
729.70p
|
731.14p
|
727.72p
|
730.40p
|
16,115
|
|
17/06/2024
|
721.30p
|
726.11p
|
721.30p
|
721.50p
|
15,033
|
|
14/06/2024
|
724.40p
|
728.28p
|
722.00p
|
723.80p
|
14,638
|
|
13/06/2024
|
730.40p
|
735.75p
|
726.00p
|
726.00p
|
2,681
|
|
12/06/2024
|
726.00p
|
739.40p
|
726.00p
|
738.85p
|
46,353
|
|
11/06/2024
|
731.50p
|
731.50p
|
726.00p
|
727.30p
|
19,505
|
|
10/06/2024
|
732.40p
|
732.40p
|
727.82p
|
731.80p
|
6,969
|
|
07/06/2024
|
737.30p
|
739.81p
|
733.80p
|
733.80p
|
1,180
|
|
06/06/2024
|
736.90p
|
740.65p
|
736.90p
|
738.90p
|
8,157
|
|
05/06/2024
|
737.90p
|
738.20p
|
733.22p
|
738.20p
|
517
|
|
04/06/2024
|
739.20p
|
740.70p
|
734.85p
|
734.85p
|
487
|
|
03/06/2024
|
748.90p
|
751.80p
|
742.10p
|
742.15p
|
21,850
|
|
31/05/2024
|
740.70p
|
743.77p
|
738.82p
|
742.15p
|
4,168
|
|
30/05/2024
|
736.60p
|
740.25p
|
730.25p
|
740.25p
|
107,888
|
|
29/05/2024
|
737.00p
|
737.00p
|
732.00p
|
732.95p
|
21,256
|
|
28/05/2024
|
745.80p
|
749.00p
|
743.20p
|
743.20p
|
1,789
|
|
27/05/2024
|
743.00p
|
743.75p
|
740.60p
|
743.75p
|
21,627
|
|
24/05/2024
|
743.00p
|
743.75p
|
740.60p
|
743.75p
|
21,627
|
|
23/05/2024
|
750.00p
|
753.10p
|
744.40p
|
744.40p
|
2,599
|
|
22/05/2024
|
753.00p
|
753.00p
|
748.10p
|
749.00p
|
2,130
|
|
21/05/2024
|
756.60p
|
754.28p
|
752.02p
|
753.95p
|
277
|
|
20/05/2024
|
756.60p
|
758.08p
|
755.92p
|
757.80p
|
4,433
|
|
17/05/2024
|
757.50p
|
757.72p
|
751.80p
|
754.40p
|
14,373
|
|
16/05/2024
|
760.80p
|
764.30p
|
759.42p
|
759.60p
|
2,579
|
|
15/05/2024
|
760.00p
|
764.40p
|
758.02p
|
762.00p
|
5,064
|
|
14/05/2024
|
758.40p
|
759.78p
|
755.52p
|
758.90p
|
4,163
|
|
13/05/2024
|
757.10p
|
759.18p
|
755.10p
|
758.10p
|
7,256
|
|
10/05/2024
|
761.90p
|
761.90p
|
755.39p
|
756.55p
|
14,266
|