UBS (IRL) ETF UBS ETF Msci World Small Cap Sri Dis

(WSCR)
Sector: n/a
790.25p
-16.80p -2.08
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:16:01 803p 178 £1,431.12 O Sell
10/10/2025 12:18:00 806p 8 £64.48 O Sell
10/10/2025 10:02:00 806p 1,118 £9,011.08 O Buy
10/10/2025 09:50:01 805p 251 £2,020.55 O Sell
10/10/2025 08:19:03 806p 638 £5,142.28 AT Buy

Analysis

Buy Sell
Quantity 2 3
Volume 1,756 437
Value £14,155 £3,516

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price