UBS (IRL) ETF UBS ETF Msci World Small Cap Sri Dis

(WSCR)
Sector: n/a
814.40p
-7.80p -0.95
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:37:03 817p 369 £3,014.73 O Sell
31/10/2025 13:17:05 818p 265 £2,167.70 O Buy
31/10/2025 11:23:01 814p 650 £5,291.00 AT Sell
31/10/2025 09:30:02 816p 193 £1,574.88 O Buy
31/10/2025 09:30:02 815p 94 £766.10 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price