Wisdomtree Issuer icav Wt Global Sust Equity Ucits Etf Usd Acc
(WSEQ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,051.00p
|
2,065.50p
|
2,051.00p
|
2,034.25p
|
130,404
|
|
21/11/2024
|
2,008.00p
|
2,034.25p
|
2,011.00p
|
2,034.25p
|
4,991
|
|
20/11/2024
|
2,008.00p
|
2,018.50p
|
2,001.85p
|
2,001.85p
|
1,926
|
|
19/11/2024
|
2,015.50p
|
2,020.52p
|
2,007.25p
|
2,012.00p
|
15,385
|
|
18/11/2024
|
2,009.00p
|
2,012.00p
|
2,003.50p
|
2,012.00p
|
3,345
|
|
15/11/2024
|
2,028.50p
|
2,009.50p
|
1,994.70p
|
2,022.75p
|
130
|
|
14/11/2024
|
2,028.50p
|
2,032.00p
|
2,014.00p
|
2,022.75p
|
842
|
|
13/11/2024
|
2,033.00p
|
2,022.50p
|
2,011.50p
|
2,018.25p
|
126
|
|
12/11/2024
|
2,033.00p
|
2,026.25p
|
2,016.00p
|
2,026.25p
|
100
|
|
11/11/2024
|
2,033.00p
|
2,037.75p
|
2,029.00p
|
2,037.75p
|
198
|
|
08/11/2024
|
2,027.50p
|
2,017.25p
|
2,006.50p
|
2,017.25p
|
118
|
|
07/11/2024
|
2,027.50p
|
2,010.00p
|
1,998.40p
|
2,007.25p
|
470
|
|
06/11/2024
|
2,027.50p
|
2,035.00p
|
1,996.60p
|
2,003.30p
|
8
|
|
05/11/2024
|
2,027.50p
|
1,981.00p
|
1,971.60p
|
1,979.90p
|
51
|
|
04/11/2024
|
2,027.50p
|
1,990.00p
|
1,986.10p
|
1,986.10p
|
67
|
|
01/11/2024
|
2,027.50p
|
1,984.50p
|
1,976.20p
|
1,984.50p
|
6
|
|
31/10/2024
|
2,027.50p
|
2,004.80p
|
1,977.90p
|
1,988.00p
|
0
|
|
30/10/2024
|
2,027.50p
|
2,000.95p
|
1,994.80p
|
2,000.95p
|
4
|
|
29/10/2024
|
2,027.50p
|
2,015.00p
|
2,008.00p
|
2,011.75p
|
7
|
|
28/10/2024
|
2,027.50p
|
2,026.75p
|
2,020.00p
|
2,026.75p
|
6
|
|
25/10/2024
|
2,027.50p
|
2,029.50p
|
2,012.00p
|
2,022.75p
|
1,211
|
|
24/10/2024
|
2,020.00p
|
2,017.50p
|
2,011.85p
|
2,001.95p
|
912
|
|
23/10/2024
|
2,020.00p
|
2,010.50p
|
2,001.95p
|
2,001.95p
|
5
|
|
22/10/2024
|
2,020.00p
|
2,013.00p
|
2,009.25p
|
2,009.25p
|
117
|
|
21/10/2024
|
2,020.00p
|
2,021.00p
|
2,017.25p
|
2,017.25p
|
105
|
|
18/10/2024
|
2,020.00p
|
2,027.50p
|
2,021.50p
|
2,025.25p
|
180
|
|
17/10/2024
|
2,020.00p
|
2,042.50p
|
2,028.50p
|
2,033.00p
|
130
|
|
16/10/2024
|
2,020.00p
|
2,025.25p
|
2,012.00p
|
2,023.75p
|
0
|
|
15/10/2024
|
2,020.00p
|
2,023.50p
|
2,017.25p
|
2,017.25p
|
1,413
|
|
14/10/2024
|
2,010.25p
|
2,023.75p
|
2,007.50p
|
2,023.75p
|
622
|
|
11/10/2024
|
2,001.00p
|
2,010.25p
|
2,006.00p
|
2,010.25p
|
150
|
|
10/10/2024
|
2,001.00p
|
2,020.15p
|
2,008.00p
|
2,013.25p
|
71
|
|
09/10/2024
|
2,001.00p
|
2,018.25p
|
1,999.80p
|
2,018.25p
|
19
|
|
08/10/2024
|
2,001.00p
|
1,999.85p
|
1,992.00p
|
1,999.85p
|
137
|
|
07/10/2024
|
2,001.00p
|
2,003.40p
|
2,000.00p
|
2,003.40p
|
331
|
|
04/10/2024
|
1,979.60p
|
1,994.70p
|
1,993.80p
|
1,994.70p
|
101
|
|
03/10/2024
|
1,979.60p
|
2,008.00p
|
1,992.80p
|
1,994.30p
|
172
|
|
02/10/2024
|
1,979.60p
|
1,983.90p
|
1,974.60p
|
1,983.90p
|
681
|
|
01/10/2024
|
1,981.60p
|
2,009.00p
|
1,978.80p
|
1,983.90p
|
6
|
|
30/09/2024
|
1,981.60p
|
1,992.00p
|
1,980.80p
|
1,983.80p
|
237
|
|
27/09/2024
|
1,981.60p
|
2,001.00p
|
1,985.60p
|
1,998.20p
|
37
|
|
26/09/2024
|
1,981.60p
|
1,990.80p
|
1,982.20p
|
1,982.90p
|
65
|
|
25/09/2024
|
1,981.60p
|
1,983.00p
|
1,969.60p
|
1,977.30p
|
80
|
|
24/09/2024
|
1,981.60p
|
1,979.60p
|
1,969.60p
|
1,970.90p
|
633
|
|
23/09/2024
|
1,981.60p
|
1,974.50p
|
1,971.20p
|
1,974.50p
|
13
|
|
20/09/2024
|
1,981.60p
|
1,982.00p
|
1,971.00p
|
1,974.40p
|
29
|
|
19/09/2024
|
1,981.60p
|
1,999.75p
|
1,993.40p
|
1,999.75p
|
3
|
|
18/09/2024
|
1,981.60p
|
1,981.60p
|
1,969.60p
|
1,994.10p
|
508
|
|
17/09/2024
|
1,940.20p
|
1,997.50p
|
1,974.60p
|
1,994.10p
|
0
|
|
16/09/2024
|
1,940.20p
|
1,986.40p
|
1,972.00p
|
1,974.60p
|
16
|
|
13/09/2024
|
1,940.20p
|
1,981.50p
|
1,969.00p
|
1,964.90p
|
129
|
|
12/09/2024
|
1,940.20p
|
1,977.20p
|
1,964.90p
|
1,935.00p
|
401
|
|
11/09/2024
|
1,940.20p
|
1,947.40p
|
1,935.00p
|
1,935.00p
|
938
|
|
10/09/2024
|
1,916.40p
|
1,938.60p
|
1,925.60p
|
1,938.60p
|
748
|
|
09/09/2024
|
1,916.40p
|
1,938.00p
|
1,910.20p
|
1,935.80p
|
0
|
|
06/09/2024
|
1,916.40p
|
1,930.75p
|
1,910.20p
|
1,910.20p
|
1,430
|
|
05/09/2024
|
1,976.20p
|
1,947.80p
|
1,931.60p
|
1,933.80p
|
6
|
|
04/09/2024
|
1,976.20p
|
1,945.80p
|
1,942.90p
|
1,942.90p
|
4
|
|
03/09/2024
|
1,976.20p
|
2,000.00p
|
1,965.20p
|
1,965.20p
|
15
|
|
02/09/2024
|
1,976.20p
|
1,989.50p
|
1,975.70p
|
1,975.70p
|
0
|
|
30/08/2024
|
1,976.20p
|
1,981.80p
|
1,975.70p
|
1,975.70p
|
3,829
|
|
29/08/2024
|
1,976.20p
|
1,978.20p
|
1,977.90p
|
1,977.90p
|
507
|
|
28/08/2024
|
1,976.20p
|
1,966.20p
|
1,958.40p
|
1,961.80p
|
63
|
|
27/08/2024
|
1,976.20p
|
1,977.31p
|
1,959.60p
|
1,964.70p
|
98
|
|
26/08/2024
|
1,976.20p
|
1,993.01p
|
1,977.60p
|
1,977.60p
|
14
|
|
23/08/2024
|
1,976.20p
|
1,993.01p
|
1,977.60p
|
1,977.60p
|
14
|
|
22/08/2024
|
1,976.20p
|
1,993.01p
|
1,977.60p
|
1,977.60p
|
14
|
|
21/08/2024
|
1,976.20p
|
1,993.40p
|
1,985.90p
|
1,985.90p
|
87,461
|
|
20/08/2024
|
1,976.20p
|
1,996.27p
|
1,981.60p
|
1,981.60p
|
6,439
|
|
19/08/2024
|
1,976.20p
|
1,980.10p
|
1,976.20p
|
1,970.30p
|
2,000
|
|
16/08/2024
|
1,896.60p
|
1,984.49p
|
1,970.30p
|
1,970.30p
|
9,437
|
|
15/08/2024
|
1,896.60p
|
1,974.70p
|
1,937.60p
|
1,973.50p
|
0
|
|
14/08/2024
|
1,896.60p
|
1,958.10p
|
1,932.40p
|
1,941.20p
|
0
|
|
13/08/2024
|
1,896.60p
|
1,934.60p
|
1,908.20p
|
1,934.60p
|
0
|
|
12/08/2024
|
1,896.60p
|
1,916.60p
|
1,901.90p
|
1,908.20p
|
0
|
|
09/08/2024
|
1,896.60p
|
1,919.50p
|
1,900.40p
|
1,904.00p
|
0
|
|
08/08/2024
|
1,896.60p
|
1,915.90p
|
1,877.40p
|
1,910.30p
|
0
|
|
07/08/2024
|
1,896.60p
|
1,925.50p
|
1,896.60p
|
1,915.90p
|
0
|
|
06/08/2024
|
1,998.20p
|
1,998.20p
|
1,882.80p
|
1,896.60p
|
0
|
|
05/08/2024
|
1,998.20p
|
1,916.90p
|
1,845.00p
|
1,882.80p
|
0
|
|
02/08/2024
|
1,998.20p
|
1,974.20p
|
1,914.70p
|
1,916.90p
|
0
|
|
01/08/2024
|
1,998.20p
|
2,010.50p
|
1,971.00p
|
1,974.20p
|
0
|
|
31/07/2024
|
1,998.20p
|
1,997.85p
|
1,962.90p
|
1,994.95p
|
0
|
|
30/07/2024
|
1,998.20p
|
1,986.80p
|
1,958.50p
|
1,962.90p
|
0
|
|
29/07/2024
|
1,998.20p
|
1,993.00p
|
1,971.70p
|
1,977.10p
|
0
|
|
26/07/2024
|
1,998.20p
|
1,976.80p
|
1,955.50p
|
1,966.30p
|
0
|
|
25/07/2024
|
1,998.20p
|
1,974.40p
|
1,946.10p
|
1,966.30p
|
0
|
|
24/07/2024
|
1,998.20p
|
2,009.75p
|
1,971.60p
|
1,974.40p
|
0
|
|
23/07/2024
|
1,998.20p
|
2,020.00p
|
2,003.30p
|
2,009.75p
|
0
|
|
22/07/2024
|
1,998.20p
|
2,013.25p
|
1,991.00p
|
2,004.40p
|
0
|
|
19/07/2024
|
1,998.20p
|
2,016.75p
|
1,987.10p
|
1,991.00p
|
0
|
|
18/07/2024
|
1,998.20p
|
2,025.50p
|
2,002.40p
|
2,007.50p
|
0
|
|
17/07/2024
|
1,998.20p
|
2,025.00p
|
1,998.30p
|
2,007.75p
|
0
|
|
16/07/2024
|
1,998.20p
|
2,027.25p
|
2,010.25p
|
2,025.00p
|
0
|
|
15/07/2024
|
1,998.20p
|
2,030.75p
|
2,018.25p
|
2,022.75p
|
0
|
|
12/07/2024
|
1,998.20p
|
2,026.25p
|
2,004.75p
|
2,025.50p
|
0
|
|
11/07/2024
|
1,998.20p
|
2,033.00p
|
2,011.75p
|
2,018.00p
|
0
|
|
10/07/2024
|
1,998.20p
|
2,015.25p
|
2,001.95p
|
2,011.75p
|
0
|
|
09/07/2024
|
1,998.20p
|
2,006.60p
|
1,994.85p
|
2,001.95p
|
0
|
|
08/07/2024
|
1,998.20p
|
1,999.60p
|
1,983.40p
|
1,994.85p
|
0
|
|
05/07/2024
|
1,998.20p
|
1,997.55p
|
1,980.20p
|
1,983.40p
|
0
|
|
04/07/2024
|
1,998.20p
|
1,997.50p
|
1,984.50p
|
1,989.40p
|
0
|
|
03/07/2024
|
1,998.20p
|
1,998.20p
|
1,979.80p
|
1,984.50p
|
3
|
|
02/07/2024
|
1,970.20p
|
1,981.30p
|
1,964.90p
|
1,976.90p
|
0
|
|
01/07/2024
|
1,970.20p
|
1,989.20p
|
1,970.20p
|
1,981.30p
|
8
|
|
28/06/2024
|
1,994.40p
|
1,994.40p
|
1,980.80p
|
1,990.50p
|
112
|
|
27/06/2024
|
1,987.60p
|
1,987.60p
|
1,980.40p
|
1,980.40p
|
5
|
|
26/06/2024
|
1,979.70p
|
1,993.60p
|
1,978.50p
|
1,985.90p
|
0
|
|
25/06/2024
|
1,979.70p
|
1,988.80p
|
1,976.70p
|
1,982.30p
|
0
|
|
24/06/2024
|
1,979.70p
|
1,995.55p
|
1,985.20p
|
1,988.80p
|
0
|
|
21/06/2024
|
1,979.70p
|
1,996.50p
|
1,982.90p
|
1,990.10p
|
0
|
|
20/06/2024
|
1,979.70p
|
1,999.10p
|
1,985.20p
|
1,996.50p
|
0
|
|
19/06/2024
|
1,979.70p
|
1,994.25p
|
1,981.50p
|
1,985.20p
|
0
|
|
18/06/2024
|
1,979.70p
|
1,990.50p
|
1,976.30p
|
1,987.50p
|
0
|
|
17/06/2024
|
1,979.70p
|
1,986.90p
|
1,971.90p
|
1,976.30p
|
0
|
|
14/06/2024
|
1,979.70p
|
1,987.80p
|
1,971.00p
|
1,980.20p
|
0
|
|
13/06/2024
|
1,979.70p
|
1,986.10p
|
1,971.70p
|
1,975.10p
|
0
|
|
12/06/2024
|
0.00p
|
1,979.70p
|
977.90p
|
1,979.70p
|
0
|