Wisdomtree Issuer icav Wt Global Sust Equity Ucits Etf Usd Acc
(WSEQ)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,790.40p
|
1,746.90p
|
1,742.53p
|
1,746.90p
|
36
|
|
10/04/2025
|
1,790.40p
|
1,844.60p
|
1,698.00p
|
1,752.30p
|
0
|
|
09/04/2025
|
1,790.40p
|
1,698.00p
|
1,676.20p
|
1,698.00p
|
58
|
|
08/04/2025
|
1,790.40p
|
1,790.40p
|
1,755.53p
|
1,760.90p
|
18
|
|
07/04/2025
|
1,856.20p
|
1,769.10p
|
1,590.50p
|
1,714.10p
|
0
|
|
04/04/2025
|
1,856.20p
|
1,805.31p
|
1,769.10p
|
1,769.10p
|
6
|
|
03/04/2025
|
1,856.20p
|
1,856.20p
|
1,831.20p
|
1,831.20p
|
1
|
|
02/04/2025
|
1,899.20p
|
1,910.90p
|
1,877.50p
|
1,902.90p
|
0
|
|
01/04/2025
|
1,899.20p
|
1,917.90p
|
1,885.80p
|
1,910.90p
|
0
|
|
31/03/2025
|
1,899.20p
|
1,919.80p
|
1,885.80p
|
1,890.90p
|
3
|
|
28/03/2025
|
1,934.80p
|
1,940.00p
|
1,904.80p
|
1,909.30p
|
0
|
|
27/03/2025
|
1,934.80p
|
1,948.80p
|
1,934.80p
|
1,937.90p
|
213
|
|
26/03/2025
|
1,954.40p
|
1,954.40p
|
1,951.70p
|
1,951.70p
|
207
|
|
25/03/2025
|
1,963.00p
|
1,966.30p
|
1,963.00p
|
1,966.30p
|
207
|
|
24/03/2025
|
1,948.60p
|
1,969.40p
|
1,943.10p
|
1,967.60p
|
0
|
|
21/03/2025
|
1,948.60p
|
1,955.50p
|
1,924.80p
|
1,943.10p
|
0
|
|
20/03/2025
|
1,948.60p
|
1,959.35p
|
1,942.29p
|
1,942.70p
|
4,824
|
|
19/03/2025
|
1,948.60p
|
1,953.30p
|
1,939.55p
|
1,953.30p
|
20
|
|
18/03/2025
|
1,948.60p
|
1,948.75p
|
1,939.15p
|
1,943.50p
|
2,762
|
|
17/03/2025
|
1,943.20p
|
1,946.70p
|
1,934.46p
|
1,946.70p
|
564
|
|
14/03/2025
|
1,925.80p
|
1,942.50p
|
1,920.80p
|
1,942.50p
|
23,455
|
|
13/03/2025
|
1,925.80p
|
1,926.40p
|
1,914.66p
|
1,916.20p
|
17,606
|
|
12/03/2025
|
1,944.40p
|
1,945.20p
|
1,920.91p
|
1,934.40p
|
237,055
|
|
11/03/2025
|
1,952.20p
|
1,968.60p
|
1,930.10p
|
1,930.10p
|
262
|
|
10/03/2025
|
1,988.80p
|
1,995.40p
|
1,976.70p
|
1,976.70p
|
56
|
|
07/03/2025
|
1,988.80p
|
1,980.40p
|
1,969.80p
|
1,980.40p
|
26
|
|
06/03/2025
|
1,988.80p
|
1,990.80p
|
1,980.00p
|
1,989.60p
|
1,370
|
|
05/03/2025
|
2,064.00p
|
1,994.40p
|
1,976.50p
|
1,976.50p
|
116
|
|
04/03/2025
|
2,064.00p
|
2,002.00p
|
1,979.60p
|
1,979.60p
|
662
|
|
03/03/2025
|
2,064.00p
|
2,039.00p
|
2,027.25p
|
2,027.25p
|
88
|
|
28/02/2025
|
2,064.00p
|
2,030.50p
|
2,023.00p
|
2,025.75p
|
421
|
|
27/02/2025
|
2,064.00p
|
2,056.50p
|
2,045.50p
|
2,046.25p
|
324
|
|
26/02/2025
|
2,064.00p
|
2,080.00p
|
2,064.00p
|
2,067.00p
|
1,580
|
|
25/02/2025
|
2,108.50p
|
2,108.50p
|
2,061.75p
|
2,064.75p
|
0
|
|
24/02/2025
|
2,108.50p
|
2,098.00p
|
2,079.00p
|
2,085.75p
|
74
|
|
21/02/2025
|
2,108.50p
|
2,108.50p
|
2,095.50p
|
2,102.75p
|
5
|
|
20/02/2025
|
2,107.00p
|
2,107.00p
|
2,098.25p
|
2,098.25p
|
263
|
|
19/02/2025
|
2,098.00p
|
2,099.00p
|
2,085.50p
|
2,093.75p
|
1,675
|
|
18/02/2025
|
2,065.00p
|
2,078.00p
|
2,067.50p
|
2,076.25p
|
95
|
|
17/02/2025
|
2,065.00p
|
2,077.50p
|
2,066.00p
|
2,069.75p
|
162
|
|
14/02/2025
|
2,065.00p
|
2,066.50p
|
2,058.50p
|
2,062.75p
|
344
|
|
13/02/2025
|
2,065.00p
|
2,068.50p
|
2,048.00p
|
2,044.75p
|
316
|
|
12/02/2025
|
2,065.00p
|
2,066.25p
|
2,025.75p
|
2,044.75p
|
0
|
|
11/02/2025
|
2,065.00p
|
2,066.50p
|
2,051.50p
|
2,058.75p
|
708
|
|
10/02/2025
|
2,055.00p
|
2,059.25p
|
2,055.00p
|
2,059.25p
|
823
|
|
07/02/2025
|
2,055.00p
|
2,065.50p
|
2,052.25p
|
2,052.25p
|
624
|
|
06/02/2025
|
2,055.00p
|
2,067.50p
|
2,057.50p
|
2,060.25p
|
160
|
|
05/02/2025
|
2,055.00p
|
2,036.25p
|
2,023.50p
|
2,036.25p
|
289
|
|
04/02/2025
|
2,055.00p
|
2,030.28p
|
2,028.50p
|
2,035.25p
|
66
|
|
03/02/2025
|
2,055.00p
|
2,047.50p
|
2,027.00p
|
2,035.25p
|
403
|
|
31/01/2025
|
2,055.00p
|
2,088.50p
|
2,081.00p
|
2,086.75p
|
105
|
|
30/01/2025
|
2,055.00p
|
2,064.50p
|
2,053.50p
|
2,062.75p
|
3,062
|
|
29/01/2025
|
2,095.50p
|
2,068.00p
|
2,059.25p
|
2,059.25p
|
12
|
|
28/01/2025
|
2,095.50p
|
2,065.50p
|
2,054.25p
|
2,054.25p
|
23
|
|
27/01/2025
|
2,095.50p
|
2,056.25p
|
2,026.00p
|
2,056.25p
|
129
|
|
24/01/2025
|
2,095.50p
|
2,105.50p
|
2,091.75p
|
2,091.75p
|
2,540
|
|
23/01/2025
|
2,105.00p
|
2,106.75p
|
2,105.00p
|
2,105.75p
|
2
|
|
22/01/2025
|
2,109.50p
|
2,105.75p
|
2,098.00p
|
2,105.75p
|
209
|
|
21/01/2025
|
2,109.50p
|
2,109.50p
|
2,099.00p
|
2,109.50p
|
1,206
|
|
20/01/2025
|
2,114.50p
|
2,114.50p
|
2,092.00p
|
2,092.00p
|
38
|
|
17/01/2025
|
2,105.50p
|
2,106.50p
|
2,082.50p
|
2,101.25p
|
294
|
|
16/01/2025
|
2,068.00p
|
2,087.00p
|
2,070.75p
|
2,067.75p
|
51
|
|
15/01/2025
|
2,068.00p
|
2,076.00p
|
2,054.50p
|
2,067.75p
|
1,696
|
|
14/01/2025
|
2,050.50p
|
2,061.00p
|
2,042.25p
|
2,042.25p
|
2,252
|
|
13/01/2025
|
2,039.50p
|
2,039.50p
|
2,033.75p
|
2,033.75p
|
1
|
|
10/01/2025
|
2,055.50p
|
2,064.50p
|
2,037.25p
|
2,037.25p
|
732
|
|
09/01/2025
|
2,055.50p
|
2,063.50p
|
2,048.25p
|
2,048.25p
|
26
|
|
08/01/2025
|
2,055.50p
|
2,053.50p
|
2,048.25p
|
2,048.25p
|
10
|
|
07/01/2025
|
2,055.50p
|
2,069.50p
|
2,049.00p
|
2,057.25p
|
9,854
|
|
06/01/2025
|
2,045.50p
|
2,067.75p
|
2,051.00p
|
2,067.75p
|
82
|
|
03/01/2025
|
2,045.50p
|
2,045.75p
|
2,031.00p
|
2,045.75p
|
176
|
|
02/01/2025
|
2,045.50p
|
2,047.50p
|
2,019.50p
|
2,044.25p
|
2,744
|
|
01/01/2025
|
2,024.00p
|
2,051.50p
|
2,034.50p
|
2,034.50p
|
42
|
|
31/12/2024
|
2,024.00p
|
2,051.50p
|
2,034.50p
|
2,034.50p
|
42
|
|
30/12/2024
|
2,024.00p
|
2,044.50p
|
2,024.00p
|
2,029.25p
|
2,938
|
|
27/12/2024
|
2,038.00p
|
2,067.50p
|
2,045.25p
|
2,045.25p
|
7
|
|
26/12/2024
|
2,038.00p
|
2,068.00p
|
2,050.75p
|
2,050.75p
|
394
|
|
25/12/2024
|
2,038.00p
|
2,068.00p
|
2,050.75p
|
2,050.75p
|
394
|
|
24/12/2024
|
2,038.00p
|
2,068.00p
|
2,050.75p
|
2,050.75p
|
394
|
|
23/12/2024
|
2,038.00p
|
2,039.50p
|
2,027.00p
|
2,039.25p
|
3,771
|
|
20/12/2024
|
2,021.00p
|
2,033.25p
|
2,010.00p
|
2,033.25p
|
399
|
|
19/12/2024
|
2,021.00p
|
2,027.25p
|
2,014.00p
|
2,027.25p
|
3,421
|
|
18/12/2024
|
2,057.00p
|
2,071.50p
|
2,070.25p
|
2,070.25p
|
4
|
|
17/12/2024
|
2,057.00p
|
2,061.75p
|
2,050.50p
|
2,061.75p
|
120
|
|
16/12/2024
|
2,072.00p
|
2,064.50p
|
2,058.00p
|
2,061.75p
|
550
|
|
13/12/2024
|
2,072.00p
|
2,078.50p
|
2,067.75p
|
2,067.75p
|
3,655
|
|
12/12/2024
|
2,068.00p
|
2,072.75p
|
2,065.00p
|
2,072.75p
|
535
|
|
11/12/2024
|
2,068.00p
|
2,069.00p
|
2,060.00p
|
2,068.25p
|
3,392
|
|
10/12/2024
|
2,101.00p
|
2,078.00p
|
2,066.25p
|
2,066.25p
|
332
|
|
09/12/2024
|
2,101.00p
|
2,077.25p
|
2,069.50p
|
2,077.25p
|
49
|
|
06/12/2024
|
2,101.00p
|
2,101.00p
|
2,060.50p
|
2,075.75p
|
217
|
|
05/12/2024
|
2,084.50p
|
2,075.00p
|
2,067.50p
|
2,071.25p
|
190
|
|
04/12/2024
|
2,084.50p
|
2,087.86p
|
2,070.00p
|
2,072.25p
|
12,157
|
|
03/12/2024
|
2,065.00p
|
2,093.00p
|
2,085.50p
|
2,086.25p
|
175
|
|
02/12/2024
|
2,065.00p
|
2,084.75p
|
2,060.00p
|
2,084.75p
|
134
|
|
29/11/2024
|
2,065.00p
|
2,066.75p
|
2,056.50p
|
2,066.75p
|
1
|
|
28/11/2024
|
2,065.00p
|
2,075.52p
|
2,058.50p
|
2,066.75p
|
2,719
|
|
27/11/2024
|
2,071.50p
|
2,056.50p
|
2,049.00p
|
2,051.25p
|
182
|
|
26/11/2024
|
2,071.50p
|
2,071.25p
|
2,068.87p
|
2,071.25p
|
20
|
|
25/11/2024
|
2,071.50p
|
2,084.50p
|
2,071.50p
|
2,084.50p
|
16,289
|
|
22/11/2024
|
2,051.00p
|
2,065.50p
|
2,051.00p
|
2,034.25p
|
130,404
|
|
21/11/2024
|
2,008.00p
|
2,034.25p
|
2,011.00p
|
2,034.25p
|
4,991
|
|
20/11/2024
|
2,008.00p
|
2,018.50p
|
2,001.85p
|
2,001.85p
|
1,926
|
|
19/11/2024
|
2,015.50p
|
2,020.52p
|
2,007.25p
|
2,012.00p
|
15,385
|
|
18/11/2024
|
2,009.00p
|
2,012.00p
|
2,003.50p
|
2,012.00p
|
3,345
|
|
15/11/2024
|
2,028.50p
|
2,009.50p
|
1,994.70p
|
2,022.75p
|
130
|
|
14/11/2024
|
2,028.50p
|
2,032.00p
|
2,014.00p
|
2,022.75p
|
842
|
|
13/11/2024
|
2,033.00p
|
2,022.50p
|
2,011.50p
|
2,018.25p
|
126
|
|
12/11/2024
|
2,033.00p
|
2,026.25p
|
2,016.00p
|
2,026.25p
|
100
|
|
11/11/2024
|
2,033.00p
|
2,037.75p
|
2,029.00p
|
2,037.75p
|
198
|
|
08/11/2024
|
2,027.50p
|
2,017.25p
|
2,006.50p
|
2,017.25p
|
118
|
|
07/11/2024
|
2,027.50p
|
2,010.00p
|
1,998.40p
|
2,007.25p
|
470
|
|
06/11/2024
|
2,027.50p
|
2,035.00p
|
1,996.60p
|
2,003.30p
|
8
|
|
05/11/2024
|
2,027.50p
|
1,981.00p
|
1,971.60p
|
1,979.90p
|
51
|
|
04/11/2024
|
2,027.50p
|
1,990.00p
|
1,986.10p
|
1,986.10p
|
67
|
|
01/11/2024
|
2,027.50p
|
1,984.50p
|
1,976.20p
|
1,984.50p
|
6
|
|
31/10/2024
|
2,027.50p
|
2,004.80p
|
1,977.90p
|
1,988.00p
|
0
|
|
30/10/2024
|
2,027.50p
|
2,000.95p
|
1,994.80p
|
2,000.95p
|
4
|
|
29/10/2024
|
2,027.50p
|
2,015.00p
|
2,008.00p
|
2,011.75p
|
7
|
|
28/10/2024
|
2,027.50p
|
2,026.75p
|
2,020.00p
|
2,026.75p
|
6
|
|
25/10/2024
|
2,027.50p
|
2,029.50p
|
2,012.00p
|
2,022.75p
|
1,211
|
|
24/10/2024
|
2,020.00p
|
2,017.50p
|
2,011.85p
|
2,001.95p
|
912
|
|
23/10/2024
|
2,020.00p
|
2,010.50p
|
2,001.95p
|
2,001.95p
|
5
|
|
22/10/2024
|
2,020.00p
|
2,013.00p
|
2,009.25p
|
2,009.25p
|
117
|
|
21/10/2024
|
2,020.00p
|
2,021.00p
|
2,017.25p
|
2,017.25p
|
105
|
|
18/10/2024
|
2,020.00p
|
2,027.50p
|
2,021.50p
|
2,025.25p
|
180
|
|
17/10/2024
|
2,020.00p
|
2,042.50p
|
2,028.50p
|
2,033.00p
|
130
|
|
16/10/2024
|
2,020.00p
|
2,025.25p
|
2,012.00p
|
2,023.75p
|
0
|
|
15/10/2024
|
2,020.00p
|
2,023.50p
|
2,017.25p
|
2,017.25p
|
1,413
|
|
14/10/2024
|
2,010.25p
|
2,023.75p
|
2,007.50p
|
2,023.75p
|
622
|