Wisdomtree Issuer icav Wt Global Sust Equity Ucits Etf Usd Acc

(WSEQ)
Sector: n/a
2,101.25p
30.50p 1.47
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:09:05 2107p 1 £21.07 O Buy
17/01/2025 16:09:05 2107p 1 £21.07 AT Buy
17/01/2025 16:09:05 2106p 1 £21.06 AT Buy
17/01/2025 15:47:02 2096p 11 £230.56 O Sell
17/01/2025 13:17:01 2088p 7 £146.16 O Sell
17/01/2025 11:20:04 2083p 63 £1,312.29 O Sell
17/01/2025 11:16:00 2090p 210 £4,389.00 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 213 81
Value £4,452 £1,689

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price