Westminster Group
(WSG)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
19/09/2024
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
1,222
|
|
18/09/2024
|
2.45p
|
2.45p
|
2.30p
|
2.35p
|
182,945
|
|
17/09/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
44,718
|
|
16/09/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
10,000
|
|
13/09/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
23,299
|
|
12/09/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
41,418
|
|
11/09/2024
|
2.45p
|
2.45p
|
2.28p
|
2.45p
|
212,587
|
|
10/09/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
50,875
|
|
09/09/2024
|
2.45p
|
2.45p
|
2.43p
|
2.45p
|
0
|
|
06/09/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
126,535
|
|
05/09/2024
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
103,486
|
|
04/09/2024
|
2.50p
|
2.50p
|
2.40p
|
2.45p
|
31,216
|
|
03/09/2024
|
2.55p
|
2.58p
|
2.40p
|
2.50p
|
389,465
|
|
02/09/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
5,754
|
|
30/08/2024
|
2.55p
|
2.58p
|
2.50p
|
2.55p
|
151,592
|
|
29/08/2024
|
2.55p
|
2.59p
|
2.53p
|
2.55p
|
11,471
|
|
28/08/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
390,000
|
|
27/08/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
353,675
|
|
26/08/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
66,435
|
|
23/08/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
66,435
|
|
22/08/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
66,435
|
|
21/08/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
176,877
|
|
20/08/2024
|
2.55p
|
2.57p
|
2.50p
|
2.55p
|
60,627
|
|
19/08/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
5,425
|
|
16/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.55p
|
102,290
|
|
15/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
130,000
|
|
14/08/2024
|
2.65p
|
2.68p
|
2.50p
|
2.60p
|
591,506
|
|
13/08/2024
|
2.60p
|
2.70p
|
2.50p
|
2.65p
|
285,747
|
|
12/08/2024
|
2.65p
|
2.65p
|
2.50p
|
2.60p
|
658,476
|
|
09/08/2024
|
2.65p
|
2.65p
|
2.61p
|
2.65p
|
61,612
|
|
08/08/2024
|
2.70p
|
2.70p
|
2.60p
|
2.65p
|
34,625
|
|
07/08/2024
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
36,840
|
|
06/08/2024
|
2.65p
|
2.74p
|
2.60p
|
2.70p
|
460,899
|
|
05/08/2024
|
2.90p
|
2.90p
|
2.60p
|
2.60p
|
1,407,800
|
|
02/08/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
72,020
|
|
01/08/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
257,695
|
|
31/07/2024
|
2.95p
|
3.00p
|
2.80p
|
2.90p
|
948,649
|
|
30/07/2024
|
3.10p
|
3.10p
|
2.83p
|
2.95p
|
671,773
|
|
29/07/2024
|
3.05p
|
3.12p
|
3.00p
|
3.10p
|
1,690,446
|
|
26/07/2024
|
3.05p
|
3.10p
|
3.01p
|
3.05p
|
278,268
|
|
25/07/2024
|
3.05p
|
3.08p
|
3.00p
|
3.05p
|
300,741
|
|
24/07/2024
|
3.00p
|
3.08p
|
2.93p
|
3.05p
|
1,236,309
|
|
23/07/2024
|
3.00p
|
3.05p
|
2.90p
|
3.00p
|
132,654
|
|
22/07/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
240,944
|
|
19/07/2024
|
2.90p
|
3.00p
|
2.90p
|
3.00p
|
273,613
|
|
18/07/2024
|
3.05p
|
3.20p
|
2.90p
|
2.90p
|
3,145,114
|
|
17/07/2024
|
2.90p
|
3.11p
|
2.80p
|
3.05p
|
1,121,506
|
|
16/07/2024
|
2.90p
|
2.99p
|
2.86p
|
2.90p
|
372,181
|
|
15/07/2024
|
2.90p
|
3.00p
|
2.84p
|
2.90p
|
1,174,486
|
|
12/07/2024
|
2.90p
|
2.96p
|
2.80p
|
2.90p
|
1,255,893
|
|
11/07/2024
|
2.90p
|
2.97p
|
2.83p
|
2.90p
|
572,165
|
|
10/07/2024
|
3.10p
|
3.10p
|
2.83p
|
2.90p
|
1,216,423
|
|
09/07/2024
|
2.80p
|
3.14p
|
2.77p
|
3.00p
|
2,188,122
|
|
08/07/2024
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
1,644,163
|
|
05/07/2024
|
2.65p
|
2.89p
|
2.60p
|
2.80p
|
1,833,856
|
|
04/07/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
30,968
|
|
03/07/2024
|
2.65p
|
2.73p
|
2.65p
|
2.65p
|
0
|
|
02/07/2024
|
2.60p
|
2.74p
|
2.53p
|
2.65p
|
1,288,121
|
|
01/07/2024
|
2.40p
|
2.69p
|
2.38p
|
2.55p
|
3,675,868
|
|
28/06/2024
|
2.45p
|
2.45p
|
2.45p
|
2.45p
|
40,866
|
|
27/06/2024
|
2.45p
|
2.47p
|
2.40p
|
2.45p
|
81,724
|
|
26/06/2024
|
2.50p
|
2.50p
|
2.40p
|
2.45p
|
900,000
|
|
25/06/2024
|
2.50p
|
2.60p
|
2.40p
|
2.50p
|
513,794
|
|
24/06/2024
|
2.50p
|
2.60p
|
2.40p
|
2.50p
|
598,347
|
|
21/06/2024
|
2.45p
|
2.59p
|
2.36p
|
2.36p
|
611,541
|
|
20/06/2024
|
2.45p
|
2.50p
|
2.40p
|
2.40p
|
481,777
|
|
19/06/2024
|
2.45p
|
2.50p
|
2.41p
|
2.45p
|
247,115
|
|
18/06/2024
|
2.45p
|
2.47p
|
2.40p
|
2.45p
|
16,250
|
|
17/06/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
133,658
|
|
14/06/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
180,082
|
|
13/06/2024
|
2.50p
|
2.50p
|
2.40p
|
2.45p
|
97,705
|
|
12/06/2024
|
2.50p
|
2.54p
|
2.40p
|
2.50p
|
473,018
|
|
11/06/2024
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
0
|
|
10/06/2024
|
2.50p
|
2.50p
|
2.43p
|
2.50p
|
110,000
|
|
07/06/2024
|
2.55p
|
2.55p
|
2.40p
|
2.50p
|
303,753
|
|
06/06/2024
|
2.60p
|
2.60p
|
2.50p
|
2.55p
|
603,882
|
|
05/06/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
702,172
|
|
04/06/2024
|
2.60p
|
2.62p
|
2.50p
|
2.60p
|
116,084
|
|
03/06/2024
|
2.60p
|
2.62p
|
2.50p
|
2.60p
|
49,708
|
|
31/05/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
48,021
|
|
30/05/2024
|
2.60p
|
2.60p
|
2.57p
|
2.60p
|
0
|
|
29/05/2024
|
2.60p
|
2.65p
|
2.50p
|
2.52p
|
285,333
|
|
28/05/2024
|
2.65p
|
2.70p
|
2.50p
|
2.60p
|
278,713
|
|
27/05/2024
|
2.65p
|
2.68p
|
2.50p
|
2.65p
|
205,856
|
|
24/05/2024
|
2.65p
|
2.68p
|
2.50p
|
2.65p
|
205,856
|
|
23/05/2024
|
2.70p
|
2.70p
|
2.50p
|
2.65p
|
356,081
|
|
22/05/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
4,992
|
|
21/05/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
3,021
|
|
20/05/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
266,681
|
|
17/05/2024
|
2.70p
|
2.70p
|
2.62p
|
2.70p
|
552,401
|
|
16/05/2024
|
2.55p
|
2.77p
|
2.51p
|
2.70p
|
4,746,503
|
|
15/05/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
59,476
|
|
14/05/2024
|
2.55p
|
2.57p
|
2.50p
|
2.55p
|
176,280
|
|
13/05/2024
|
2.55p
|
2.57p
|
2.50p
|
2.55p
|
87,874
|
|
10/05/2024
|
2.55p
|
2.59p
|
2.51p
|
2.55p
|
966,580
|
|
09/05/2024
|
2.60p
|
2.62p
|
2.52p
|
2.55p
|
240,964
|
|
08/05/2024
|
2.55p
|
2.65p
|
2.52p
|
2.60p
|
567,897
|
|
07/05/2024
|
2.55p
|
2.60p
|
2.53p
|
2.55p
|
221,879
|
|
06/05/2024
|
2.55p
|
2.58p
|
2.51p
|
2.55p
|
1,207,348
|
|
03/05/2024
|
2.55p
|
2.58p
|
2.51p
|
2.55p
|
1,207,348
|
|
02/05/2024
|
2.55p
|
2.58p
|
2.51p
|
2.55p
|
824,828
|
|
01/05/2024
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
393,145
|
|
30/04/2024
|
2.55p
|
2.73p
|
2.55p
|
2.55p
|
4,091,328
|
|
29/04/2024
|
2.45p
|
2.58p
|
2.42p
|
2.55p
|
1,136,707
|
|
26/04/2024
|
2.50p
|
2.50p
|
2.35p
|
2.45p
|
1,979,871
|
|
25/04/2024
|
2.55p
|
2.60p
|
2.44p
|
2.50p
|
2,598,596
|
|
24/04/2024
|
2.55p
|
2.55p
|
2.42p
|
2.55p
|
2,761,022
|
|
23/04/2024
|
2.65p
|
2.66p
|
2.50p
|
2.55p
|
3,615,254
|
|
22/04/2024
|
2.95p
|
2.95p
|
2.63p
|
2.65p
|
3,260,077
|
|
19/04/2024
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
218,007
|
|
18/04/2024
|
3.15p
|
3.15p
|
2.83p
|
2.95p
|
6,031,118
|
|
17/04/2024
|
3.20p
|
3.26p
|
3.13p
|
3.15p
|
2,041,801
|
|
16/04/2024
|
3.25p
|
3.25p
|
3.00p
|
3.20p
|
1,200,078
|
|
15/04/2024
|
3.40p
|
3.49p
|
2.85p
|
3.25p
|
5,789,730
|
|
12/04/2024
|
3.40p
|
3.67p
|
2.93p
|
3.50p
|
7,636,523
|
|
11/04/2024
|
3.45p
|
4.24p
|
2.80p
|
3.30p
|
27,508,400
|
|
10/04/2024
|
3.25p
|
3.78p
|
3.20p
|
3.45p
|
7,683,150
|
|
09/04/2024
|
2.85p
|
3.97p
|
2.80p
|
3.25p
|
19,717,146
|
|
08/04/2024
|
2.25p
|
3.00p
|
2.17p
|
2.80p
|
9,476,343
|
|
05/04/2024
|
1.95p
|
2.40p
|
1.93p
|
2.25p
|
3,375,970
|
|
04/04/2024
|
1.80p
|
2.05p
|
1.80p
|
1.95p
|
2,208,919
|
|
03/04/2024
|
1.85p
|
1.85p
|
1.70p
|
1.80p
|
898,614
|
|
02/04/2024
|
1.80p
|
1.93p
|
1.75p
|
1.85p
|
2,085,261
|
|
01/04/2024
|
1.40p
|
2.00p
|
1.38p
|
1.80p
|
6,301,128
|
|
29/03/2024
|
1.40p
|
2.00p
|
1.38p
|
1.80p
|
6,301,128
|
|
28/03/2024
|
1.40p
|
2.00p
|
1.38p
|
1.80p
|
6,301,128
|
|
27/03/2024
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
277,849
|
|
26/03/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
38,071
|
|
25/03/2024
|
1.40p
|
1.50p
|
1.35p
|
1.40p
|
626,680
|
|
22/03/2024
|
1.40p
|
1.43p
|
1.38p
|
1.40p
|
275,578
|
|
21/03/2024
|
1.40p
|
1.51p
|
1.28p
|
1.51p
|
297,553
|
|
20/03/2024
|
1.40p
|
1.44p
|
1.30p
|
1.40p
|
219,420
|