Westminster Group
(WSG)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
24/06/2025
|
2.20p
|
2.24p
|
2.08p
|
2.20p
|
197,886
|
|
23/06/2025
|
2.20p
|
2.24p
|
2.08p
|
2.20p
|
143,715
|
|
20/06/2025
|
2.20p
|
2.20p
|
2.02p
|
2.20p
|
501,759
|
|
19/06/2025
|
2.20p
|
2.20p
|
2.02p
|
2.20p
|
23,820
|
|
18/06/2025
|
2.20p
|
2.20p
|
2.02p
|
2.20p
|
25,000
|
|
17/06/2025
|
2.20p
|
2.20p
|
2.08p
|
2.20p
|
0
|
|
16/06/2025
|
2.20p
|
2.31p
|
2.02p
|
2.20p
|
441,487
|
|
13/06/2025
|
2.20p
|
2.39p
|
2.13p
|
2.20p
|
104,048
|
|
12/06/2025
|
2.20p
|
2.20p
|
2.11p
|
2.20p
|
192,034
|
|
11/06/2025
|
2.20p
|
2.20p
|
2.06p
|
2.20p
|
56,289
|
|
10/06/2025
|
2.30p
|
2.39p
|
2.10p
|
2.20p
|
195,694
|
|
09/06/2025
|
2.35p
|
2.50p
|
2.22p
|
2.30p
|
665,346
|
|
06/06/2025
|
2.35p
|
2.35p
|
2.22p
|
2.35p
|
210,220
|
|
05/06/2025
|
2.40p
|
2.44p
|
2.22p
|
2.35p
|
265,338
|
|
04/06/2025
|
2.40p
|
2.50p
|
2.30p
|
2.50p
|
843,532
|
|
03/06/2025
|
2.35p
|
2.50p
|
2.24p
|
2.40p
|
1,509,654
|
|
02/06/2025
|
2.10p
|
2.70p
|
2.10p
|
2.35p
|
5,127,364
|
|
30/05/2025
|
2.05p
|
2.10p
|
2.05p
|
2.05p
|
85,333
|
|
29/05/2025
|
2.10p
|
2.19p
|
1.94p
|
2.05p
|
169,475
|
|
28/05/2025
|
2.05p
|
2.24p
|
2.00p
|
2.10p
|
1,327,987
|
|
27/05/2025
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
26/05/2025
|
2.05p
|
2.15p
|
1.92p
|
2.05p
|
494,866
|
|
23/05/2025
|
2.05p
|
2.15p
|
1.92p
|
2.05p
|
494,866
|
|
22/05/2025
|
2.05p
|
2.05p
|
1.92p
|
2.05p
|
19,000
|
|
21/05/2025
|
2.05p
|
2.05p
|
1.90p
|
2.05p
|
1,914
|
|
20/05/2025
|
2.05p
|
2.05p
|
1.90p
|
2.05p
|
133,280
|
|
19/05/2025
|
2.05p
|
2.05p
|
1.92p
|
2.05p
|
42,400
|
|
16/05/2025
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
200,000
|
|
15/05/2025
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
14/05/2025
|
2.05p
|
2.19p
|
1.93p
|
2.05p
|
552,525
|
|
13/05/2025
|
2.05p
|
2.07p
|
1.92p
|
2.05p
|
90,702
|
|
12/05/2025
|
2.05p
|
2.10p
|
1.93p
|
2.05p
|
291,669
|
|
09/05/2025
|
2.05p
|
2.08p
|
1.92p
|
2.05p
|
509,377
|
|
08/05/2025
|
2.05p
|
2.14p
|
1.93p
|
2.05p
|
25,468
|
|
07/05/2025
|
1.90p
|
2.14p
|
1.81p
|
2.05p
|
1,777,949
|
|
06/05/2025
|
1.90p
|
2.00p
|
1.85p
|
1.90p
|
213,944
|
|
05/05/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
7,144
|
|
02/05/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
7,144
|
|
01/05/2025
|
1.90p
|
1.90p
|
1.81p
|
1.90p
|
16,490
|
|
30/04/2025
|
1.90p
|
1.90p
|
1.85p
|
1.90p
|
117,938
|
|
29/04/2025
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
187,976
|
|
28/04/2025
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
25/04/2025
|
1.85p
|
1.97p
|
1.85p
|
1.90p
|
277,835
|
|
24/04/2025
|
1.85p
|
1.98p
|
1.81p
|
1.85p
|
136,081
|
|
23/04/2025
|
2.05p
|
2.10p
|
1.84p
|
1.85p
|
1,786,295
|
|
22/04/2025
|
1.95p
|
2.20p
|
1.95p
|
2.05p
|
4,489,885
|
|
21/04/2025
|
1.95p
|
2.18p
|
1.95p
|
1.95p
|
30,850
|
|
18/04/2025
|
1.95p
|
2.18p
|
1.95p
|
1.95p
|
30,850
|
|
17/04/2025
|
1.95p
|
2.18p
|
1.95p
|
1.95p
|
30,850
|
|
16/04/2025
|
1.90p
|
2.08p
|
1.90p
|
1.95p
|
50,000
|
|
15/04/2025
|
1.75p
|
1.99p
|
1.60p
|
1.90p
|
1,423,921
|
|
14/04/2025
|
1.70p
|
1.78p
|
1.63p
|
1.75p
|
447,634
|
|
11/04/2025
|
1.70p
|
1.77p
|
1.60p
|
1.70p
|
294,444
|
|
10/04/2025
|
1.70p
|
1.78p
|
1.60p
|
1.70p
|
1,950,515
|
|
09/04/2025
|
1.70p
|
1.70p
|
1.67p
|
1.70p
|
0
|
|
08/04/2025
|
1.70p
|
1.80p
|
1.66p
|
1.70p
|
751,711
|
|
07/04/2025
|
1.75p
|
1.80p
|
1.65p
|
1.70p
|
681,719
|
|
04/04/2025
|
1.90p
|
1.94p
|
1.81p
|
1.90p
|
457,295
|
|
03/04/2025
|
1.90p
|
1.99p
|
1.90p
|
1.90p
|
500,000
|
|
02/04/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
28,936
|
|
01/04/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
30,603
|
|
31/03/2025
|
1.95p
|
1.95p
|
1.80p
|
1.90p
|
373,410
|
|
28/03/2025
|
1.90p
|
2.09p
|
1.85p
|
1.95p
|
623,637
|
|
27/03/2025
|
2.00p
|
2.08p
|
1.90p
|
1.95p
|
147,073
|
|
26/03/2025
|
2.10p
|
2.20p
|
2.00p
|
2.05p
|
402,102
|
|
25/03/2025
|
2.05p
|
2.22p
|
2.05p
|
2.10p
|
2,512,104
|
|
24/03/2025
|
1.85p
|
2.14p
|
1.85p
|
2.05p
|
3,241,111
|
|
21/03/2025
|
1.70p
|
2.00p
|
1.70p
|
1.85p
|
735,290
|
|
20/03/2025
|
1.70p
|
1.78p
|
1.62p
|
1.70p
|
433,887
|
|
19/03/2025
|
1.65p
|
1.77p
|
1.62p
|
1.70p
|
498,590
|
|
18/03/2025
|
1.70p
|
1.70p
|
1.52p
|
1.65p
|
522,411
|
|
17/03/2025
|
1.60p
|
1.70p
|
1.60p
|
1.70p
|
554,209
|
|
14/03/2025
|
1.50p
|
1.66p
|
1.41p
|
1.60p
|
804,484
|
|
13/03/2025
|
1.50p
|
1.58p
|
1.40p
|
1.50p
|
328,210
|
|
12/03/2025
|
1.50p
|
1.58p
|
1.41p
|
1.50p
|
78,552
|
|
11/03/2025
|
1.50p
|
1.60p
|
1.41p
|
1.50p
|
17,935
|
|
10/03/2025
|
1.40p
|
1.60p
|
1.40p
|
1.50p
|
1,084,869
|
|
07/03/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
185,835
|
|
06/03/2025
|
1.40p
|
1.50p
|
1.31p
|
1.40p
|
9,942
|
|
05/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
534,664
|
|
04/03/2025
|
1.55p
|
1.70p
|
1.30p
|
1.40p
|
3,226,239
|
|
03/03/2025
|
1.30p
|
1.30p
|
1.10p
|
1.10p
|
2,334,273
|
|
28/02/2025
|
1.05p
|
1.40p
|
1.05p
|
1.30p
|
1,398,279
|
|
27/02/2025
|
1.05p
|
1.10p
|
1.01p
|
1.05p
|
931,243
|
|
26/02/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
837,423
|
|
25/02/2025
|
1.20p
|
1.20p
|
1.02p
|
1.05p
|
423,613
|
|
24/02/2025
|
1.20p
|
1.23p
|
1.13p
|
1.20p
|
286,290
|
|
21/02/2025
|
1.20p
|
1.23p
|
1.12p
|
1.20p
|
680,081
|
|
20/02/2025
|
1.20p
|
1.20p
|
1.14p
|
1.20p
|
689,571
|
|
19/02/2025
|
1.20p
|
1.25p
|
1.14p
|
1.20p
|
64,634
|
|
18/02/2025
|
1.08p
|
1.20p
|
1.08p
|
1.20p
|
1,937,701
|
|
17/02/2025
|
1.08p
|
1.09p
|
1.06p
|
1.08p
|
1,188,025
|
|
14/02/2025
|
1.15p
|
1.20p
|
1.06p
|
1.10p
|
1,946,879
|
|
13/02/2025
|
1.35p
|
1.40p
|
0.95p
|
1.35p
|
26,891,480
|
|
12/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
251,771
|
|
11/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
974,113
|
|
10/02/2025
|
1.43p
|
1.43p
|
1.30p
|
1.35p
|
1,123,540
|
|
07/02/2025
|
1.48p
|
1.50p
|
1.43p
|
1.43p
|
322,436
|
|
06/02/2025
|
1.45p
|
1.74p
|
1.40p
|
1.48p
|
269,062
|
|
05/02/2025
|
1.45p
|
1.59p
|
1.30p
|
1.59p
|
935,917
|
|
04/02/2025
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
906,270
|
|
03/02/2025
|
1.65p
|
1.65p
|
1.30p
|
1.45p
|
4,096,736
|
|
31/01/2025
|
1.70p
|
1.80p
|
1.50p
|
1.65p
|
234,173
|
|
30/01/2025
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
29/01/2025
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
329,136
|
|
28/01/2025
|
1.70p
|
1.80p
|
1.62p
|
1.70p
|
23,916
|
|
27/01/2025
|
1.70p
|
1.70p
|
1.60p
|
1.68p
|
980,504
|
|
24/01/2025
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
3,256,009
|
|
23/01/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
127,698
|
|
22/01/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
877,633
|
|
21/01/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
325,377
|
|
20/01/2025
|
1.65p
|
1.77p
|
1.65p
|
1.70p
|
1,539,656
|
|
17/01/2025
|
1.65p
|
1.75p
|
1.55p
|
1.65p
|
325,462
|
|
16/01/2025
|
1.60p
|
1.80p
|
1.60p
|
1.60p
|
249,500
|
|
15/01/2025
|
1.60p
|
1.69p
|
1.53p
|
1.60p
|
252,408
|
|
14/01/2025
|
1.70p
|
1.70p
|
1.43p
|
1.55p
|
1,197,655
|
|
13/01/2025
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
128,022
|
|
10/01/2025
|
1.70p
|
1.70p
|
1.68p
|
1.70p
|
3,016
|
|
09/01/2025
|
1.70p
|
1.70p
|
1.64p
|
1.70p
|
5,000
|
|
08/01/2025
|
1.70p
|
1.70p
|
1.68p
|
1.70p
|
228,905
|
|
07/01/2025
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
262,500
|
|
06/01/2025
|
1.70p
|
1.74p
|
1.62p
|
1.70p
|
78,402
|
|
03/01/2025
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
47,146
|
|
02/01/2025
|
1.70p
|
1.74p
|
1.60p
|
1.70p
|
70,652
|
|
01/01/2025
|
1.70p
|
1.75p
|
1.63p
|
1.70p
|
608,694
|
|
31/12/2024
|
1.70p
|
1.75p
|
1.63p
|
1.70p
|
608,694
|
|
30/12/2024
|
1.70p
|
1.75p
|
1.62p
|
1.70p
|
395,271
|
|
27/12/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
26/12/2024
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
11,857
|
|
25/12/2024
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
11,857
|