Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/04/2025 | 13:38:03 | 2p | 235,294 | £4,705.88 | O | Sell |
10/04/2025 | 12:51:00 | 2p | 173,756 | £3,475.12 | O | Sell |
10/04/2025 | 12:50:05 | 2p | 176,471 | £3,529.42 | O | Sell |
10/04/2025 | 12:38:00 | 2p | 55,493 | £1,109.86 | O | Sell |
10/04/2025 | 11:52:01 | 2p | 173,223 | £3,464.46 | O | Sell |
10/04/2025 | 11:51:05 | 2p | 176,471 | £3,529.42 | O | Sell |
10/04/2025 | 10:49:04 | 2p | 55,493 | £1,109.86 | O | Buy |
10/04/2025 | 09:16:01 | 2p | 102,122 | £2,042.44 | O | Sell |
10/04/2025 | 09:15:01 | 2p | 102,122 | £2,042.44 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |