Wisdomtree Metal Securities Limited Core Physical Silver
(WSIL)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,546.00p
|
2,546.00p
|
2,450.50p
|
2,536.50p
|
35
|
|
30/05/2025
|
2,458.50p
|
2,467.50p
|
2,444.25p
|
2,444.25p
|
45
|
|
29/05/2025
|
2,481.50p
|
2,481.50p
|
2,455.00p
|
2,455.00p
|
48
|
|
28/05/2025
|
2,437.50p
|
2,472.50p
|
2,444.50p
|
2,448.50p
|
1
|
|
27/05/2025
|
2,437.50p
|
2,444.50p
|
2,418.50p
|
2,442.75p
|
177
|
|
26/05/2025
|
2,453.50p
|
2,478.00p
|
2,443.50p
|
2,465.00p
|
1,905
|
|
23/05/2025
|
2,453.50p
|
2,478.00p
|
2,443.50p
|
2,465.00p
|
1,905
|
|
22/05/2025
|
2,491.50p
|
2,491.50p
|
2,436.00p
|
2,458.25p
|
15
|
|
21/05/2025
|
2,469.00p
|
2,484.75p
|
2,464.00p
|
2,484.75p
|
135
|
|
20/05/2025
|
2,427.00p
|
2,455.50p
|
2,415.00p
|
2,455.50p
|
0
|
|
19/05/2025
|
2,427.00p
|
2,436.50p
|
2,416.00p
|
2,419.25p
|
27
|
|
16/05/2025
|
2,460.00p
|
2,428.00p
|
2,414.00p
|
2,414.00p
|
0
|
|
15/05/2025
|
2,460.00p
|
2,440.00p
|
2,398.50p
|
2,440.00p
|
2
|
|
14/05/2025
|
2,460.00p
|
2,463.00p
|
2,418.00p
|
2,423.00p
|
70
|
|
13/05/2025
|
2,507.00p
|
2,509.00p
|
2,461.00p
|
2,476.00p
|
1,566
|
|
12/05/2025
|
2,479.50p
|
2,493.00p
|
2,453.50p
|
2,466.00p
|
619
|
|
09/05/2025
|
2,444.00p
|
2,454.50p
|
2,442.00p
|
2,454.25p
|
67
|
|
08/05/2025
|
2,444.00p
|
2,451.00p
|
2,430.00p
|
2,450.50p
|
1,003
|
|
07/05/2025
|
2,479.50p
|
2,484.50p
|
2,432.50p
|
2,438.75p
|
55
|
|
06/05/2025
|
2,479.50p
|
2,496.50p
|
2,460.50p
|
2,480.00p
|
907
|
|
05/05/2025
|
2,448.00p
|
2,465.00p
|
2,409.00p
|
2,409.00p
|
228
|
|
02/05/2025
|
2,448.00p
|
2,465.00p
|
2,409.00p
|
2,409.00p
|
228
|
|
01/05/2025
|
2,409.50p
|
2,439.00p
|
2,390.00p
|
2,430.75p
|
300
|
|
30/04/2025
|
2,451.00p
|
2,461.00p
|
2,416.50p
|
2,452.50p
|
1,191
|
|
29/04/2025
|
2,467.00p
|
2,484.00p
|
2,448.50p
|
2,467.75p
|
17
|
|
28/04/2025
|
2,467.00p
|
2,490.50p
|
2,465.00p
|
2,469.25p
|
13
|
|
25/04/2025
|
2,475.50p
|
2,507.00p
|
2,470.75p
|
2,470.75p
|
48
|
|
24/04/2025
|
2,511.00p
|
2,511.00p
|
2,497.00p
|
2,503.00p
|
875
|
|
23/04/2025
|
2,459.50p
|
2,513.50p
|
2,457.00p
|
2,513.50p
|
184
|
|
22/04/2025
|
2,422.50p
|
2,460.50p
|
2,422.50p
|
2,451.75p
|
2,462
|
|
21/04/2025
|
2,451.00p
|
2,457.50p
|
2,426.00p
|
2,426.00p
|
50
|
|
18/04/2025
|
2,451.00p
|
2,457.50p
|
2,426.00p
|
2,426.00p
|
50
|
|
17/04/2025
|
2,451.00p
|
2,457.50p
|
2,426.00p
|
2,426.00p
|
50
|
|
16/04/2025
|
2,459.00p
|
2,478.75p
|
2,444.50p
|
2,478.75p
|
58
|
|
15/04/2025
|
2,436.00p
|
2,451.00p
|
2,424.00p
|
2,436.00p
|
511
|
|
14/04/2025
|
2,433.50p
|
2,462.50p
|
2,429.00p
|
2,434.00p
|
238
|
|
11/04/2025
|
2,393.00p
|
2,474.50p
|
2,386.50p
|
2,457.50p
|
116
|
|
10/04/2025
|
2,402.00p
|
2,443.00p
|
2,397.50p
|
2,397.50p
|
2
|
|
09/04/2025
|
2,360.50p
|
2,374.50p
|
2,340.00p
|
2,373.50p
|
778
|
|
08/04/2025
|
2,358.00p
|
2,379.00p
|
2,358.00p
|
2,361.00p
|
10
|
|
07/04/2025
|
2,322.00p
|
2,389.50p
|
2,321.00p
|
2,343.25p
|
37
|
|
04/04/2025
|
2,399.00p
|
2,407.50p
|
2,307.00p
|
2,307.00p
|
38
|
|
03/04/2025
|
2,525.00p
|
2,525.00p
|
2,433.25p
|
2,433.25p
|
40
|
|
02/04/2025
|
2,630.00p
|
2,616.00p
|
2,599.00p
|
2,615.00p
|
0
|
|
01/04/2025
|
2,630.00p
|
2,645.00p
|
2,612.50p
|
2,612.50p
|
901
|
|
31/03/2025
|
2,597.00p
|
2,635.00p
|
2,597.00p
|
2,623.00p
|
1,163
|
|
28/03/2025
|
2,644.00p
|
2,658.00p
|
2,625.00p
|
2,628.50p
|
1,913
|
|
27/03/2025
|
2,650.00p
|
2,660.00p
|
2,616.00p
|
2,647.00p
|
808
|
|
26/03/2025
|
2,572.00p
|
2,629.00p
|
2,609.50p
|
2,609.50p
|
0
|
|
25/03/2025
|
2,572.00p
|
2,611.00p
|
2,554.00p
|
2,596.00p
|
0
|
|
24/03/2025
|
2,572.00p
|
2,563.00p
|
2,538.00p
|
2,554.00p
|
0
|
|
21/03/2025
|
2,572.00p
|
2,560.00p
|
2,537.00p
|
2,554.50p
|
0
|
|
20/03/2025
|
2,572.00p
|
2,609.00p
|
2,572.00p
|
2,572.50p
|
1
|
|
19/03/2025
|
2,607.00p
|
2,609.00p
|
2,583.00p
|
2,588.50p
|
10
|
|
18/03/2025
|
2,633.00p
|
2,635.00p
|
2,622.50p
|
2,622.50p
|
1,448
|
|
17/03/2025
|
2,590.00p
|
2,621.00p
|
2,589.00p
|
2,593.50p
|
68
|
|
14/03/2025
|
2,620.00p
|
2,638.00p
|
2,599.00p
|
2,604.00p
|
27
|
|
13/03/2025
|
2,552.00p
|
2,612.00p
|
2,550.00p
|
2,612.00p
|
1
|
|
12/03/2025
|
2,552.00p
|
2,559.00p
|
2,535.00p
|
2,558.50p
|
974
|
|
11/03/2025
|
2,500.00p
|
2,529.00p
|
2,495.00p
|
2,529.00p
|
116
|
|
10/03/2025
|
2,533.00p
|
2,538.00p
|
2,494.25p
|
2,494.25p
|
10
|
|
07/03/2025
|
2,533.00p
|
2,532.00p
|
2,481.50p
|
2,494.75p
|
0
|
|
06/03/2025
|
2,533.00p
|
2,540.50p
|
2,519.00p
|
2,540.50p
|
227
|
|
05/03/2025
|
2,507.00p
|
2,541.00p
|
2,507.00p
|
2,528.50p
|
216
|
|
04/03/2025
|
2,501.00p
|
2,517.00p
|
2,484.75p
|
2,484.75p
|
69
|
|
03/03/2025
|
2,471.50p
|
2,493.25p
|
2,458.50p
|
2,493.25p
|
93
|
|
28/02/2025
|
2,510.00p
|
2,470.50p
|
2,447.00p
|
2,461.50p
|
32
|
|
27/02/2025
|
2,510.00p
|
2,523.00p
|
2,483.50p
|
2,483.50p
|
63
|
|
26/02/2025
|
2,540.00p
|
2,523.00p
|
2,474.25p
|
2,507.50p
|
0
|
|
25/02/2025
|
2,540.00p
|
2,540.00p
|
2,474.25p
|
2,474.25p
|
16
|
|
24/02/2025
|
2,565.00p
|
2,565.00p
|
2,540.00p
|
2,555.50p
|
47
|
|
21/02/2025
|
2,581.00p
|
2,582.50p
|
2,581.00p
|
2,582.50p
|
100
|
|
20/02/2025
|
2,610.00p
|
2,610.00p
|
2,609.00p
|
2,610.00p
|
3
|
|
19/02/2025
|
2,610.00p
|
2,610.00p
|
2,594.00p
|
2,594.00p
|
200
|
|
18/02/2025
|
2,600.00p
|
2,600.00p
|
2,560.00p
|
2,598.00p
|
102
|
|
17/02/2025
|
2,619.00p
|
2,592.00p
|
2,545.50p
|
2,557.50p
|
0
|
|
14/02/2025
|
2,619.00p
|
2,631.00p
|
2,572.50p
|
2,572.50p
|
1,898
|
|
13/02/2025
|
2,580.00p
|
2,584.00p
|
2,566.00p
|
2,566.00p
|
303
|
|
12/02/2025
|
2,591.00p
|
2,591.00p
|
2,540.00p
|
2,588.00p
|
947
|
|
11/02/2025
|
2,580.00p
|
2,580.00p
|
2,548.00p
|
2,563.00p
|
356
|
|
10/02/2025
|
2,590.00p
|
2,600.00p
|
2,586.50p
|
2,586.50p
|
2,700
|
|
07/02/2025
|
2,610.00p
|
2,610.00p
|
2,575.00p
|
2,592.00p
|
101
|
|
06/02/2025
|
2,560.00p
|
2,593.00p
|
2,560.00p
|
2,589.00p
|
481
|
|
05/02/2025
|
2,570.00p
|
2,598.00p
|
2,560.00p
|
2,589.00p
|
406
|
|
04/02/2025
|
2,533.00p
|
2,588.50p
|
2,533.00p
|
2,546.50p
|
520
|
|
03/02/2025
|
2,539.00p
|
2,546.50p
|
2,530.00p
|
2,546.50p
|
301
|
|
31/01/2025
|
2,547.00p
|
2,547.00p
|
2,527.50p
|
2,527.50p
|
39
|
|
30/01/2025
|
2,436.50p
|
2,546.50p
|
2,464.50p
|
2,538.50p
|
0
|
|
29/01/2025
|
2,436.50p
|
2,489.00p
|
2,436.50p
|
2,478.25p
|
338
|
|
28/01/2025
|
2,424.00p
|
2,434.00p
|
2,424.00p
|
2,434.00p
|
137
|
|
27/01/2025
|
2,419.50p
|
2,439.00p
|
2,414.00p
|
2,418.25p
|
902
|
|
24/01/2025
|
2,487.00p
|
2,492.00p
|
2,460.25p
|
2,460.25p
|
203
|
|
23/01/2025
|
2,490.00p
|
2,489.50p
|
2,454.25p
|
2,454.25p
|
15
|
|
22/01/2025
|
2,490.00p
|
2,497.50p
|
2,490.00p
|
2,495.25p
|
1,686
|
|
21/01/2025
|
2,495.00p
|
2,496.00p
|
2,487.75p
|
2,487.75p
|
2,000
|
|
20/01/2025
|
2,460.00p
|
2,504.75p
|
2,441.50p
|
2,479.25p
|
0
|
|
17/01/2025
|
2,460.00p
|
2,517.00p
|
2,490.25p
|
2,490.25p
|
0
|
|
16/01/2025
|
2,460.00p
|
2,533.00p
|
2,514.50p
|
2,480.75p
|
0
|
|
15/01/2025
|
2,460.00p
|
2,480.75p
|
2,460.00p
|
2,480.75p
|
400
|
|
14/01/2025
|
2,440.00p
|
2,454.50p
|
2,428.00p
|
2,454.50p
|
1,000
|
|
13/01/2025
|
2,444.00p
|
2,497.00p
|
2,438.00p
|
2,443.50p
|
8
|
|
10/01/2025
|
2,460.00p
|
2,491.00p
|
2,460.00p
|
2,491.00p
|
9,413
|
|
09/01/2025
|
2,470.00p
|
2,470.00p
|
2,455.00p
|
2,455.00p
|
1,900
|
|
08/01/2025
|
2,403.50p
|
2,439.00p
|
2,428.00p
|
2,439.00p
|
9
|
|
07/01/2025
|
2,403.50p
|
2,413.50p
|
2,403.50p
|
2,413.50p
|
28
|
|
06/01/2025
|
2,375.50p
|
2,409.75p
|
2,363.00p
|
2,409.75p
|
868
|
|
03/01/2025
|
2,400.00p
|
2,400.00p
|
2,394.50p
|
2,394.50p
|
900
|
|
02/01/2025
|
2,360.00p
|
2,387.00p
|
2,360.00p
|
2,387.00p
|
601
|
|
01/01/2025
|
2,349.00p
|
2,316.25p
|
2,294.75p
|
2,302.75p
|
0
|
|
31/12/2024
|
2,349.00p
|
2,316.25p
|
2,294.75p
|
2,302.75p
|
0
|
|
30/12/2024
|
2,349.00p
|
2,348.50p
|
2,294.50p
|
2,302.00p
|
0
|
|
27/12/2024
|
2,349.00p
|
2,349.00p
|
2,340.50p
|
2,340.50p
|
90
|
|
26/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
25/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
24/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
23/12/2024
|
2,367.00p
|
2,367.00p
|
2,346.50p
|
2,364.75p
|
146
|
|
20/12/2024
|
2,321.00p
|
2,338.25p
|
2,320.50p
|
2,338.25p
|
196
|
|
19/12/2024
|
2,340.00p
|
2,340.00p
|
2,290.00p
|
2,294.75p
|
904
|
|
18/12/2024
|
2,380.00p
|
2,380.00p
|
2,375.00p
|
2,375.75p
|
2,108
|
|
17/12/2024
|
2,396.50p
|
2,396.50p
|
2,380.00p
|
2,391.25p
|
1,026
|
|
16/12/2024
|
2,414.00p
|
2,422.00p
|
2,404.00p
|
2,404.00p
|
1
|
|
13/12/2024
|
2,414.00p
|
2,414.00p
|
2,406.50p
|
2,409.25p
|
49
|
|
12/12/2024
|
2,500.00p
|
2,510.00p
|
2,440.25p
|
2,440.25p
|
1,885
|
|
11/12/2024
|
2,520.00p
|
2,520.00p
|
2,516.50p
|
2,516.50p
|
7,360
|
|
10/12/2024
|
2,450.00p
|
2,520.00p
|
2,480.25p
|
2,498.75p
|
0
|
|
09/12/2024
|
2,450.00p
|
2,528.50p
|
2,440.50p
|
2,508.00p
|
0
|
|
06/12/2024
|
2,450.00p
|
2,450.00p
|
2,438.50p
|
2,445.25p
|
1,854
|
|
05/12/2024
|
2,450.00p
|
2,450.00p
|
2,443.75p
|
2,443.75p
|
3,608
|
|
04/12/2024
|
2,470.00p
|
2,470.00p
|
2,469.75p
|
2,469.75p
|
9,582
|
|
03/12/2024
|
2,440.00p
|
2,444.50p
|
2,440.00p
|
2,444.50p
|
6,556
|