Wisdomtree Metal Securities Limited Core Physical Silver
(WSIL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,460.00p
|
2,517.00p
|
2,490.25p
|
2,490.25p
|
0
|
|
16/01/2025
|
2,460.00p
|
2,533.00p
|
2,514.50p
|
2,480.75p
|
0
|
|
15/01/2025
|
2,460.00p
|
2,480.75p
|
2,460.00p
|
2,480.75p
|
400
|
|
14/01/2025
|
2,440.00p
|
2,454.50p
|
2,428.00p
|
2,454.50p
|
1,000
|
|
13/01/2025
|
2,444.00p
|
2,497.00p
|
2,438.00p
|
2,443.50p
|
8
|
|
10/01/2025
|
2,460.00p
|
2,491.00p
|
2,460.00p
|
2,491.00p
|
9,413
|
|
09/01/2025
|
2,470.00p
|
2,470.00p
|
2,455.00p
|
2,455.00p
|
1,900
|
|
08/01/2025
|
2,403.50p
|
2,439.00p
|
2,428.00p
|
2,439.00p
|
9
|
|
07/01/2025
|
2,403.50p
|
2,413.50p
|
2,403.50p
|
2,413.50p
|
28
|
|
06/01/2025
|
2,375.50p
|
2,409.75p
|
2,363.00p
|
2,409.75p
|
868
|
|
03/01/2025
|
2,400.00p
|
2,400.00p
|
2,394.50p
|
2,394.50p
|
900
|
|
02/01/2025
|
2,360.00p
|
2,387.00p
|
2,360.00p
|
2,387.00p
|
601
|
|
01/01/2025
|
2,349.00p
|
2,316.25p
|
2,294.75p
|
2,302.75p
|
0
|
|
31/12/2024
|
2,349.00p
|
2,316.25p
|
2,294.75p
|
2,302.75p
|
0
|
|
30/12/2024
|
2,349.00p
|
2,348.50p
|
2,294.50p
|
2,302.00p
|
0
|
|
27/12/2024
|
2,349.00p
|
2,349.00p
|
2,340.50p
|
2,340.50p
|
90
|
|
26/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
25/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
24/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
23/12/2024
|
2,367.00p
|
2,367.00p
|
2,346.50p
|
2,364.75p
|
146
|
|
20/12/2024
|
2,321.00p
|
2,338.25p
|
2,320.50p
|
2,338.25p
|
196
|
|
19/12/2024
|
2,340.00p
|
2,340.00p
|
2,290.00p
|
2,294.75p
|
904
|
|
18/12/2024
|
2,380.00p
|
2,380.00p
|
2,375.00p
|
2,375.75p
|
2,108
|
|
17/12/2024
|
2,396.50p
|
2,396.50p
|
2,380.00p
|
2,391.25p
|
1,026
|
|
16/12/2024
|
2,414.00p
|
2,422.00p
|
2,404.00p
|
2,404.00p
|
1
|
|
13/12/2024
|
2,414.00p
|
2,414.00p
|
2,406.50p
|
2,409.25p
|
49
|
|
12/12/2024
|
2,500.00p
|
2,510.00p
|
2,440.25p
|
2,440.25p
|
1,885
|
|
11/12/2024
|
2,520.00p
|
2,520.00p
|
2,516.50p
|
2,516.50p
|
7,360
|
|
10/12/2024
|
2,450.00p
|
2,520.00p
|
2,480.25p
|
2,498.75p
|
0
|
|
09/12/2024
|
2,450.00p
|
2,528.50p
|
2,440.50p
|
2,508.00p
|
0
|
|
06/12/2024
|
2,450.00p
|
2,450.00p
|
2,438.50p
|
2,445.25p
|
1,854
|
|
05/12/2024
|
2,450.00p
|
2,450.00p
|
2,443.75p
|
2,443.75p
|
3,608
|
|
04/12/2024
|
2,470.00p
|
2,470.00p
|
2,469.75p
|
2,469.75p
|
9,582
|
|
03/12/2024
|
2,440.00p
|
2,444.50p
|
2,440.00p
|
2,444.50p
|
6,556
|
|
02/12/2024
|
2,359.00p
|
2,427.25p
|
2,361.50p
|
2,405.25p
|
0
|