Wisdomtree Metal Securities Limited Core Physical Silver
(WSIL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,581.00p
|
2,582.50p
|
2,581.00p
|
2,582.50p
|
100
|
|
20/02/2025
|
2,610.00p
|
2,610.00p
|
2,609.00p
|
2,610.00p
|
3
|
|
19/02/2025
|
2,610.00p
|
2,610.00p
|
2,594.00p
|
2,594.00p
|
200
|
|
18/02/2025
|
2,600.00p
|
2,600.00p
|
2,560.00p
|
2,598.00p
|
102
|
|
17/02/2025
|
2,619.00p
|
2,592.00p
|
2,545.50p
|
2,557.50p
|
0
|
|
14/02/2025
|
2,619.00p
|
2,631.00p
|
2,572.50p
|
2,572.50p
|
1,898
|
|
13/02/2025
|
2,580.00p
|
2,584.00p
|
2,566.00p
|
2,566.00p
|
303
|
|
12/02/2025
|
2,591.00p
|
2,591.00p
|
2,540.00p
|
2,588.00p
|
947
|
|
11/02/2025
|
2,580.00p
|
2,580.00p
|
2,548.00p
|
2,563.00p
|
356
|
|
10/02/2025
|
2,590.00p
|
2,600.00p
|
2,586.50p
|
2,586.50p
|
2,700
|
|
07/02/2025
|
2,610.00p
|
2,610.00p
|
2,575.00p
|
2,592.00p
|
101
|
|
06/02/2025
|
2,560.00p
|
2,593.00p
|
2,560.00p
|
2,589.00p
|
481
|
|
05/02/2025
|
2,570.00p
|
2,598.00p
|
2,560.00p
|
2,589.00p
|
406
|
|
04/02/2025
|
2,533.00p
|
2,588.50p
|
2,533.00p
|
2,546.50p
|
520
|
|
03/02/2025
|
2,539.00p
|
2,546.50p
|
2,530.00p
|
2,546.50p
|
301
|
|
31/01/2025
|
2,547.00p
|
2,547.00p
|
2,527.50p
|
2,527.50p
|
39
|
|
30/01/2025
|
2,436.50p
|
2,546.50p
|
2,464.50p
|
2,538.50p
|
0
|
|
29/01/2025
|
2,436.50p
|
2,489.00p
|
2,436.50p
|
2,478.25p
|
338
|
|
28/01/2025
|
2,424.00p
|
2,434.00p
|
2,424.00p
|
2,434.00p
|
137
|
|
27/01/2025
|
2,419.50p
|
2,439.00p
|
2,414.00p
|
2,418.25p
|
902
|
|
24/01/2025
|
2,487.00p
|
2,492.00p
|
2,460.25p
|
2,460.25p
|
203
|
|
23/01/2025
|
2,490.00p
|
2,489.50p
|
2,454.25p
|
2,454.25p
|
15
|
|
22/01/2025
|
2,490.00p
|
2,497.50p
|
2,490.00p
|
2,495.25p
|
1,686
|
|
21/01/2025
|
2,495.00p
|
2,496.00p
|
2,487.75p
|
2,487.75p
|
2,000
|
|
20/01/2025
|
2,460.00p
|
2,504.75p
|
2,441.50p
|
2,479.25p
|
0
|
|
17/01/2025
|
2,460.00p
|
2,517.00p
|
2,490.25p
|
2,490.25p
|
0
|
|
16/01/2025
|
2,460.00p
|
2,533.00p
|
2,514.50p
|
2,480.75p
|
0
|
|
15/01/2025
|
2,460.00p
|
2,480.75p
|
2,460.00p
|
2,480.75p
|
400
|
|
14/01/2025
|
2,440.00p
|
2,454.50p
|
2,428.00p
|
2,454.50p
|
1,000
|
|
13/01/2025
|
2,444.00p
|
2,497.00p
|
2,438.00p
|
2,443.50p
|
8
|
|
10/01/2025
|
2,460.00p
|
2,491.00p
|
2,460.00p
|
2,491.00p
|
9,413
|
|
09/01/2025
|
2,470.00p
|
2,470.00p
|
2,455.00p
|
2,455.00p
|
1,900
|
|
08/01/2025
|
2,403.50p
|
2,439.00p
|
2,428.00p
|
2,439.00p
|
9
|
|
07/01/2025
|
2,403.50p
|
2,413.50p
|
2,403.50p
|
2,413.50p
|
28
|
|
06/01/2025
|
2,375.50p
|
2,409.75p
|
2,363.00p
|
2,409.75p
|
868
|
|
03/01/2025
|
2,400.00p
|
2,400.00p
|
2,394.50p
|
2,394.50p
|
900
|
|
02/01/2025
|
2,360.00p
|
2,387.00p
|
2,360.00p
|
2,387.00p
|
601
|
|
01/01/2025
|
2,349.00p
|
2,316.25p
|
2,294.75p
|
2,302.75p
|
0
|
|
31/12/2024
|
2,349.00p
|
2,316.25p
|
2,294.75p
|
2,302.75p
|
0
|
|
30/12/2024
|
2,349.00p
|
2,348.50p
|
2,294.50p
|
2,302.00p
|
0
|
|
27/12/2024
|
2,349.00p
|
2,349.00p
|
2,340.50p
|
2,340.50p
|
90
|
|
26/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
25/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
24/12/2024
|
2,367.00p
|
2,370.50p
|
2,352.00p
|
2,352.00p
|
0
|
|
23/12/2024
|
2,367.00p
|
2,367.00p
|
2,346.50p
|
2,364.75p
|
146
|
|
20/12/2024
|
2,321.00p
|
2,338.25p
|
2,320.50p
|
2,338.25p
|
196
|
|
19/12/2024
|
2,340.00p
|
2,340.00p
|
2,290.00p
|
2,294.75p
|
904
|
|
18/12/2024
|
2,380.00p
|
2,380.00p
|
2,375.00p
|
2,375.75p
|
2,108
|
|
17/12/2024
|
2,396.50p
|
2,396.50p
|
2,380.00p
|
2,391.25p
|
1,026
|
|
16/12/2024
|
2,414.00p
|
2,422.00p
|
2,404.00p
|
2,404.00p
|
1
|
|
13/12/2024
|
2,414.00p
|
2,414.00p
|
2,406.50p
|
2,409.25p
|
49
|
|
12/12/2024
|
2,500.00p
|
2,510.00p
|
2,440.25p
|
2,440.25p
|
1,885
|
|
11/12/2024
|
2,520.00p
|
2,520.00p
|
2,516.50p
|
2,516.50p
|
7,360
|
|
10/12/2024
|
2,450.00p
|
2,520.00p
|
2,480.25p
|
2,498.75p
|
0
|
|
09/12/2024
|
2,450.00p
|
2,528.50p
|
2,440.50p
|
2,508.00p
|
0
|
|
06/12/2024
|
2,450.00p
|
2,450.00p
|
2,438.50p
|
2,445.25p
|
1,854
|
|
05/12/2024
|
2,450.00p
|
2,450.00p
|
2,443.75p
|
2,443.75p
|
3,608
|
|
04/12/2024
|
2,470.00p
|
2,470.00p
|
2,469.75p
|
2,469.75p
|
9,582
|
|
03/12/2024
|
2,440.00p
|
2,444.50p
|
2,440.00p
|
2,444.50p
|
6,556
|
|
02/12/2024
|
2,359.00p
|
2,427.25p
|
2,361.50p
|
2,405.25p
|
0
|