| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 02/06/2025 | 15:50:03 | 2529p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 15:48:03 | 2534p | 20 | £506.80 | O | Unknown |
| 02/06/2025 | 15:48:01 | 2544p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:48:01 | 2546p | 6 | £152.76 | AT | Buy |
| 02/06/2025 | 15:48:01 | 2542p | 1 | £25.42 | O | Buy |
| 02/06/2025 | 15:10:02 | 2516p | 2 | £50.32 | O | Buy |
| 02/06/2025 | 14:39:04 | 2503p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 14:33:01 | 2514p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 11:10:05 | 2450p | 1 | £24.50 | O | Sell |
| 02/06/2025 | 10:40:05 | 2456p | 1 | £24.56 | O | Buy |
| 02/06/2025 | 10:32:02 | 2452p | 1 | £24.52 | O | Sell |
| 02/06/2025 | 10:31:04 | 2452p | 2 | £49.04 | O | Sell |
| 02/06/2025 | 09:53:02 | 2466p | 1 | £24.66 | O | Buy |
| 02/06/2025 | 08:06:04 | 2453p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 08:06:04 | 2454p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |