Wisdomtree Issuer icav Wisdomtree AI Ucits ETF USD Acc
(WTAI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$68.00
|
$68.54
|
$67.58
|
$67.93
|
732
|
|
21/11/2024
|
$66.70
|
$67.94
|
$66.26
|
$67.93
|
7,540
|
|
20/11/2024
|
$67.35
|
$67.48
|
$66.00
|
$66.19
|
5,063
|
|
19/11/2024
|
$66.12
|
$66.30
|
$65.57
|
$65.72
|
439
|
|
18/11/2024
|
$65.49
|
$65.72
|
$64.94
|
$65.72
|
1,050
|
|
15/11/2024
|
$66.26
|
$66.41
|
$65.30
|
$66.95
|
6,643
|
|
14/11/2024
|
$67.51
|
$67.78
|
$66.77
|
$66.95
|
1,646
|
|
13/11/2024
|
$67.74
|
$68.28
|
$66.67
|
$68.15
|
3,295
|
|
12/11/2024
|
$68.49
|
$68.56
|
$67.67
|
$67.81
|
6,369
|
|
11/11/2024
|
$69.40
|
$69.52
|
$68.44
|
$68.55
|
3,508
|
|
08/11/2024
|
$69.21
|
$69.37
|
$68.50
|
$68.88
|
3,501
|
|
07/11/2024
|
$68.05
|
$68.89
|
$67.67
|
$68.80
|
1,511
|
|
06/11/2024
|
$67.23
|
$67.77
|
$66.41
|
$67.12
|
17,489
|
|
05/11/2024
|
$64.94
|
$65.30
|
$64.33
|
$65.30
|
3,255
|
|
04/11/2024
|
$64.00
|
$64.11
|
$63.34
|
$63.89
|
9,092
|
|
01/11/2024
|
$63.24
|
$64.18
|
$63.00
|
$64.11
|
1,706
|
|
31/10/2024
|
$64.31
|
$64.70
|
$62.90
|
$63.08
|
3,821
|
|
30/10/2024
|
$65.50
|
$65.89
|
$65.32
|
$65.44
|
2,475
|
|
29/10/2024
|
$64.84
|
$65.50
|
$64.73
|
$65.46
|
2,852
|
|
28/10/2024
|
$64.88
|
$65.24
|
$64.66
|
$64.83
|
2,015
|
|
25/10/2024
|
$64.16
|
$65.11
|
$64.02
|
$64.89
|
7,812
|
|
24/10/2024
|
$63.56
|
$64.04
|
$63.48
|
$63.60
|
6,767
|
|
23/10/2024
|
$64.17
|
$64.29
|
$63.60
|
$63.60
|
1,940
|
|
22/10/2024
|
$64.00
|
$64.26
|
$63.72
|
$64.01
|
14,150
|
|
21/10/2024
|
$64.50
|
$64.66
|
$63.91
|
$63.95
|
3,164
|
|
18/10/2024
|
$64.29
|
$64.89
|
$64.22
|
$64.71
|
1,091
|
|
17/10/2024
|
$64.97
|
$65.07
|
$63.14
|
$64.67
|
1,908
|
|
16/10/2024
|
$64.24
|
$64.29
|
$63.61
|
$64.00
|
4,544
|
|
15/10/2024
|
$65.15
|
$65.50
|
$63.95
|
$64.50
|
2,257
|
|
14/10/2024
|
$64.88
|
$65.34
|
$64.56
|
$65.10
|
14,982
|
|
11/10/2024
|
$64.26
|
$64.97
|
$63.95
|
$64.70
|
3,792
|
|
10/10/2024
|
$63.50
|
$64.08
|
$63.19
|
$64.07
|
2,619
|
|
09/10/2024
|
$62.50
|
$63.52
|
$62.34
|
$63.52
|
2,604
|
|
08/10/2024
|
$62.02
|
$62.66
|
$61.82
|
$62.49
|
1,566
|
|
07/10/2024
|
$62.71
|
$62.85
|
$61.94
|
$62.26
|
623
|
|
04/10/2024
|
$61.36
|
$62.59
|
$61.14
|
$61.99
|
2,672
|
|
03/10/2024
|
$61.31
|
$61.52
|
$61.07
|
$61.52
|
1,205
|
|
02/10/2024
|
$60.92
|
$61.72
|
$60.72
|
$61.72
|
1,525
|
|
01/10/2024
|
$62.59
|
$62.82
|
$60.38
|
$61.28
|
1,530
|
|
30/09/2024
|
$62.92
|
$63.03
|
$62.32
|
$62.32
|
3,983
|
|
27/09/2024
|
$63.00
|
$63.75
|
$62.81
|
$63.15
|
5,585
|
|
26/09/2024
|
$62.84
|
$63.60
|
$62.57
|
$62.65
|
7,566
|
|
25/09/2024
|
$61.06
|
$61.82
|
$61.02
|
$61.62
|
17,108
|
|
24/09/2024
|
$61.34
|
$61.52
|
$60.96
|
$61.31
|
6,245
|
|
23/09/2024
|
$61.46
|
$61.46
|
$60.78
|
$61.05
|
1,308
|
|
20/09/2024
|
$61.40
|
$61.60
|
$60.62
|
$60.72
|
40,976
|
|
19/09/2024
|
$60.78
|
$61.92
|
$60.78
|
$61.92
|
18,575
|
|
18/09/2024
|
$60.55
|
$60.57
|
$60.02
|
$60.02
|
541
|
|
17/09/2024
|
$60.09
|
$60.83
|
$59.96
|
$60.69
|
4,235
|
|
16/09/2024
|
$60.52
|
$60.62
|
$59.68
|
$59.90
|
8,049
|
|
13/09/2024
|
$59.93
|
$60.57
|
$59.83
|
$59.58
|
2,101
|
|
12/09/2024
|
$59.91
|
$60.27
|
$59.35
|
$57.89
|
5,517
|
|
11/09/2024
|
$58.03
|
$58.40
|
$57.38
|
$57.86
|
3,453
|
|
10/09/2024
|
$57.13
|
$58.27
|
$57.13
|
$57.86
|
724
|
|
09/09/2024
|
$57.72
|
$58.26
|
$57.51
|
$57.81
|
2,952
|
|
06/09/2024
|
$58.66
|
$58.95
|
$57.10
|
$57.13
|
4,523
|
|
05/09/2024
|
$58.67
|
$59.48
|
$58.52
|
$58.63
|
13,299
|
|
04/09/2024
|
$58.57
|
$59.72
|
$58.54
|
$59.42
|
5,138
|
|
03/09/2024
|
$62.18
|
$62.38
|
$60.35
|
$60.40
|
20,807
|
|
02/09/2024
|
$62.32
|
$62.65
|
$62.07
|
$62.10
|
1,161
|
|
30/08/2024
|
$62.36
|
$62.74
|
$62.10
|
$62.10
|
1,197
|
|
29/08/2024
|
$61.21
|
$62.73
|
$61.15
|
$62.73
|
28,928
|
|
28/08/2024
|
$62.45
|
$62.70
|
$61.17
|
$61.25
|
5,912
|
|
27/08/2024
|
$62.08
|
$62.24
|
$61.53
|
$61.92
|
4,824
|
|
26/08/2024
|
$63.13
|
$63.27
|
$62.50
|
$62.49
|
1,563
|
|
23/08/2024
|
$63.13
|
$63.27
|
$62.50
|
$62.49
|
1,563
|
|
22/08/2024
|
$63.13
|
$63.27
|
$62.50
|
$62.49
|
1,563
|
|
21/08/2024
|
$62.31
|
$62.72
|
$62.13
|
$62.51
|
4,419
|
|
20/08/2024
|
$63.10
|
$63.21
|
$62.30
|
$62.46
|
1,814
|
|
19/08/2024
|
$61.65
|
$61.92
|
$61.50
|
$61.39
|
1,056
|
|
16/08/2024
|
$61.83
|
$61.86
|
$61.15
|
$61.39
|
51,580
|
|
15/08/2024
|
$59.61
|
$61.08
|
$59.37
|
$61.04
|
4,021
|
|
14/08/2024
|
$59.64
|
$59.99
|
$59.00
|
$59.54
|
1,977
|
|
13/08/2024
|
$58.03
|
$58.92
|
$57.69
|
$58.92
|
1,742
|
|
12/08/2024
|
$58.08
|
$58.23
|
$57.64
|
$57.84
|
2,944
|
|
09/08/2024
|
$57.77
|
$58.45
|
$57.26
|
$57.71
|
26,530
|
|
08/08/2024
|
$55.61
|
$57.26
|
$54.95
|
$57.26
|
14,002
|
|
07/08/2024
|
$56.20
|
$57.52
|
$55.85
|
$57.21
|
9,493
|
|
06/08/2024
|
$55.72
|
$55.91
|
$54.50
|
$55.15
|
13,342
|
|
05/08/2024
|
$53.87
|
$54.75
|
$51.25
|
$54.74
|
70,910
|
|
02/08/2024
|
$57.50
|
$57.50
|
$55.62
|
$55.94
|
16,140
|
|
01/08/2024
|
$61.34
|
$61.85
|
$59.46
|
$59.46
|
6,474
|
|
31/07/2024
|
$60.75
|
$61.44
|
$60.66
|
$61.44
|
21,472
|
|
30/07/2024
|
$60.69
|
$60.94
|
$59.70
|
$59.80
|
7,954
|
|
29/07/2024
|
$61.37
|
$61.67
|
$60.46
|
$60.46
|
1,115
|
|
26/07/2024
|
$60.69
|
$61.40
|
$60.69
|
$60.60
|
16,422
|
|
25/07/2024
|
$60.83
|
$60.95
|
$59.36
|
$60.60
|
4,880
|
|
24/07/2024
|
$62.98
|
$63.21
|
$61.85
|
$61.92
|
6,006
|
|
23/07/2024
|
$63.30
|
$63.77
|
$62.96
|
$63.72
|
1,927
|
|
22/07/2024
|
$62.70
|
$63.53
|
$62.59
|
$62.96
|
7,014
|
|
19/07/2024
|
$63.40
|
$63.65
|
$62.59
|
$62.59
|
5,908
|
|
18/07/2024
|
$64.99
|
$65.04
|
$63.38
|
$63.38
|
5,655
|
|
17/07/2024
|
$66.25
|
$66.38
|
$64.87
|
$64.92
|
13,841
|
|
16/07/2024
|
$66.38
|
$66.74
|
$65.88
|
$66.31
|
3,883
|
|
15/07/2024
|
$66.10
|
$66.67
|
$65.91
|
$66.57
|
7,811
|
|
12/07/2024
|
$65.45
|
$66.34
|
$64.81
|
$66.22
|
20,290
|
|
11/07/2024
|
$65.89
|
$66.61
|
$65.68
|
$65.68
|
2,126
|
|
10/07/2024
|
$65.11
|
$65.58
|
$65.07
|
$65.58
|
1,757
|
|
09/07/2024
|
$65.89
|
$66.06
|
$64.91
|
$64.90
|
2,314
|
|
08/07/2024
|
$65.05
|
$65.64
|
$65.00
|
$65.59
|
16,403
|
|
05/07/2024
|
$64.53
|
$64.91
|
$64.36
|
$64.83
|
670
|
|
04/07/2024
|
$64.50
|
$64.50
|
$64.34
|
$64.35
|
5,924
|
|
03/07/2024
|
$63.85
|
$64.36
|
$63.74
|
$64.35
|
11,362
|
|
02/07/2024
|
$62.90
|
$63.55
|
$62.72
|
$63.36
|
1,425
|
|
01/07/2024
|
$63.86
|
$63.98
|
$62.61
|
$63.03
|
2,698
|
|
28/06/2024
|
$63.55
|
$64.16
|
$63.37
|
$63.85
|
1,483
|
|
27/06/2024
|
$62.64
|
$63.16
|
$62.64
|
$62.92
|
78,507
|
|
26/06/2024
|
$62.98
|
$63.27
|
$62.60
|
$62.76
|
4,359
|
|
25/06/2024
|
$63.03
|
$63.03
|
$62.17
|
$62.76
|
7,714
|
|
24/06/2024
|
$63.38
|
$63.55
|
$62.89
|
$63.04
|
3,783
|
|
21/06/2024
|
$63.92
|
$64.09
|
$63.04
|
$63.39
|
4,119
|
|
20/06/2024
|
$64.93
|
$65.09
|
$64.08
|
$64.36
|
12,611
|
|
19/06/2024
|
$64.78
|
$65.07
|
$64.47
|
$64.59
|
5,426
|
|
18/06/2024
|
$64.45
|
$64.63
|
$64.17
|
$64.46
|
623
|
|
17/06/2024
|
$63.93
|
$64.06
|
$63.44
|
$63.64
|
7,998
|
|
14/06/2024
|
$64.26
|
$64.39
|
$63.50
|
$63.67
|
4,401
|
|
13/06/2024
|
$65.44
|
$65.44
|
$64.35
|
$64.42
|
11,061
|
|
12/06/2024
|
$63.58
|
$65.15
|
$63.31
|
$64.96
|
4,940
|
|
11/06/2024
|
$63.50
|
$63.66
|
$62.91
|
$63.17
|
3,293
|
|
10/06/2024
|
$63.00
|
$63.30
|
$62.49
|
$63.30
|
10,347
|
|
07/06/2024
|
$63.55
|
$63.94
|
$62.88
|
$63.13
|
8,024
|
|
06/06/2024
|
$63.50
|
$63.73
|
$63.09
|
$63.25
|
22,190
|
|
05/06/2024
|
$61.84
|
$62.79
|
$61.59
|
$62.79
|
18,952
|
|
04/06/2024
|
$61.77
|
$61.95
|
$61.41
|
$61.50
|
43,497
|
|
03/06/2024
|
$62.47
|
$62.89
|
$61.87
|
$62.03
|
6,286
|
|
31/05/2024
|
$61.86
|
$62.31
|
$61.08
|
$61.08
|
998
|
|
30/05/2024
|
$62.21
|
$62.87
|
$61.84
|
$62.62
|
9,444
|
|
29/05/2024
|
$64.15
|
$64.15
|
$63.05
|
$63.05
|
16,128
|
|
28/05/2024
|
$64.13
|
$64.60
|
$63.80
|
$64.21
|
7,114
|
|
27/05/2024
|
$63.21
|
$63.84
|
$63.21
|
$63.81
|
8,158
|