Wisdomtree Issuer icav Wisdomtree AI Ucits ETF USD Acc
(WTAI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$71.40
|
$71.86
|
$70.53
|
$70.53
|
1,158
|
|
20/02/2025
|
$71.89
|
$72.37
|
$70.58
|
$70.83
|
7,236
|
|
19/02/2025
|
$73.11
|
$73.39
|
$72.25
|
$72.75
|
2,327
|
|
18/02/2025
|
$72.09
|
$72.59
|
$72.04
|
$72.59
|
3,072
|
|
17/02/2025
|
$72.08
|
$72.22
|
$71.72
|
$72.04
|
3,951
|
|
14/02/2025
|
$71.78
|
$71.87
|
$71.29
|
$71.46
|
1,264
|
|
13/02/2025
|
$71.25
|
$71.81
|
$70.68
|
$71.57
|
4,839
|
|
12/02/2025
|
$71.41
|
$71.68
|
$70.04
|
$70.86
|
3,108
|
|
11/02/2025
|
$71.55
|
$71.91
|
$71.25
|
$71.63
|
10,210
|
|
10/02/2025
|
$71.44
|
$72.17
|
$71.09
|
$71.99
|
5,200
|
|
07/02/2025
|
$72.11
|
$72.39
|
$71.28
|
$71.35
|
11,210
|
|
06/02/2025
|
$71.68
|
$72.11
|
$71.47
|
$70.90
|
4,595
|
|
05/02/2025
|
$70.22
|
$70.98
|
$70.21
|
$70.90
|
6,506
|
|
04/02/2025
|
$69.86
|
$70.89
|
$69.31
|
$69.09
|
3,546
|
|
03/02/2025
|
$67.83
|
$69.09
|
$67.46
|
$69.09
|
8,003
|
|
31/01/2025
|
$70.29
|
$71.24
|
$70.11
|
$71.18
|
2,917
|
|
30/01/2025
|
$69.97
|
$70.08
|
$69.36
|
$69.54
|
13,546
|
|
29/01/2025
|
$70.62
|
$70.93
|
$69.26
|
$69.01
|
9,385
|
|
28/01/2025
|
$68.55
|
$69.33
|
$67.87
|
$69.01
|
25,216
|
|
27/01/2025
|
$70.07
|
$70.16
|
$67.71
|
$68.69
|
78,223
|
|
24/01/2025
|
$73.29
|
$73.60
|
$73.10
|
$73.41
|
12,425
|
|
23/01/2025
|
$72.68
|
$72.86
|
$71.90
|
$72.46
|
7,409
|
|
22/01/2025
|
$72.54
|
$73.30
|
$72.54
|
$73.20
|
58,535
|
|
21/01/2025
|
$71.93
|
$71.94
|
$70.88
|
$71.71
|
6,035
|
|
20/01/2025
|
$71.41
|
$72.13
|
$71.10
|
$71.94
|
10,431
|
|
17/01/2025
|
$70.45
|
$71.61
|
$70.38
|
$71.51
|
6,946
|
|
16/01/2025
|
$70.95
|
$71.10
|
$70.12
|
$69.65
|
4,396
|
|
15/01/2025
|
$68.53
|
$70.19
|
$68.48
|
$69.65
|
1,452
|
|
14/01/2025
|
$68.40
|
$69.21
|
$68.11
|
$68.11
|
3,349
|
|
13/01/2025
|
$68.06
|
$68.12
|
$67.15
|
$67.19
|
6,291
|
|
10/01/2025
|
$69.98
|
$69.98
|
$68.00
|
$68.27
|
10,815
|
|
09/01/2025
|
$69.54
|
$69.88
|
$69.32
|
$69.85
|
3,581
|
|
08/01/2025
|
$70.73
|
$70.84
|
$69.40
|
$69.68
|
2,150
|
|
07/01/2025
|
$72.50
|
$72.82
|
$70.91
|
$71.88
|
5,527
|
|
06/01/2025
|
$71.55
|
$73.35
|
$71.55
|
$73.22
|
6,806
|
|
03/01/2025
|
$70.06
|
$70.70
|
$69.47
|
$70.61
|
8,605
|
|
02/01/2025
|
$69.91
|
$70.07
|
$69.00
|
$69.69
|
1,369
|
|
01/01/2025
|
$69.86
|
$70.30
|
$69.48
|
$70.11
|
582
|
|
31/12/2024
|
$69.86
|
$70.30
|
$69.48
|
$70.11
|
582
|
|
30/12/2024
|
$70.73
|
$71.00
|
$69.01
|
$69.78
|
2,977
|
|
27/12/2024
|
$71.87
|
$72.79
|
$70.15
|
$70.80
|
1,882
|
|
26/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|
|
25/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|
|
24/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|
|
23/12/2024
|
$71.67
|
$71.67
|
$70.00
|
$70.42
|
4,579
|
|
20/12/2024
|
$68.25
|
$70.04
|
$66.97
|
$70.03
|
1,281
|
|
19/12/2024
|
$69.27
|
$70.10
|
$68.54
|
$69.02
|
1,773
|
|
18/12/2024
|
$72.77
|
$73.13
|
$72.52
|
$72.89
|
13,579
|
|
17/12/2024
|
$73.06
|
$73.35
|
$72.30
|
$72.92
|
2,801
|
|
16/12/2024
|
$72.41
|
$73.00
|
$72.22
|
$72.97
|
4,905
|
|
13/12/2024
|
$71.71
|
$72.40
|
$71.41
|
$71.67
|
5,728
|
|
12/12/2024
|
$71.66
|
$71.90
|
$71.04
|
$71.66
|
3,880
|
|
11/12/2024
|
$70.53
|
$71.45
|
$70.44
|
$71.17
|
5,932
|
|
10/12/2024
|
$71.71
|
$72.03
|
$71.07
|
$71.17
|
2,065
|
|
09/12/2024
|
$72.05
|
$72.53
|
$71.34
|
$71.75
|
5,146
|
|
06/12/2024
|
$70.51
|
$71.79
|
$70.48
|
$71.79
|
2,801
|
|
05/12/2024
|
$72.16
|
$72.16
|
$71.04
|
$71.27
|
5,121
|
|
04/12/2024
|
$70.49
|
$71.67
|
$70.49
|
$71.46
|
5,798
|
|
03/12/2024
|
$69.13
|
$69.85
|
$68.85
|
$69.85
|
4,480
|
|
02/12/2024
|
$68.67
|
$69.42
|
$68.61
|
$69.07
|
815
|
|
29/11/2024
|
$69.21
|
$69.21
|
$68.16
|
$68.80
|
893
|
|
28/11/2024
|
$68.30
|
$68.38
|
$67.93
|
$68.29
|
475
|
|
27/11/2024
|
$69.62
|
$69.88
|
$67.46
|
$67.46
|
6,463
|
|
26/11/2024
|
$69.73
|
$70.16
|
$69.52
|
$69.67
|
1,564
|
|
25/11/2024
|
$69.28
|
$70.32
|
$69.22
|
$67.93
|
4,225
|
|
22/11/2024
|
$68.00
|
$68.54
|
$67.58
|
$67.93
|
732
|
|
21/11/2024
|
$66.70
|
$67.94
|
$66.26
|
$67.93
|
7,540
|
|
20/11/2024
|
$67.35
|
$67.48
|
$66.00
|
$66.19
|
5,063
|
|
19/11/2024
|
$66.12
|
$66.30
|
$65.57
|
$65.72
|
439
|
|
18/11/2024
|
$65.49
|
$65.72
|
$64.94
|
$65.72
|
1,050
|
|
15/11/2024
|
$66.26
|
$66.41
|
$65.30
|
$66.95
|
6,643
|
|
14/11/2024
|
$67.51
|
$67.78
|
$66.77
|
$66.95
|
1,646
|
|
13/11/2024
|
$67.74
|
$68.28
|
$66.67
|
$68.15
|
3,295
|
|
12/11/2024
|
$68.49
|
$68.56
|
$67.67
|
$67.81
|
6,369
|
|
11/11/2024
|
$69.40
|
$69.52
|
$68.44
|
$68.55
|
3,508
|
|
08/11/2024
|
$69.21
|
$69.37
|
$68.50
|
$68.88
|
3,501
|
|
07/11/2024
|
$68.05
|
$68.89
|
$67.67
|
$68.80
|
1,511
|
|
06/11/2024
|
$67.23
|
$67.77
|
$66.41
|
$67.12
|
17,489
|
|
05/11/2024
|
$64.94
|
$65.30
|
$64.33
|
$65.30
|
3,255
|
|
04/11/2024
|
$64.00
|
$64.11
|
$63.34
|
$63.89
|
9,092
|
|
01/11/2024
|
$63.24
|
$64.18
|
$63.00
|
$64.11
|
1,706
|
|
31/10/2024
|
$64.31
|
$64.70
|
$62.90
|
$63.08
|
3,821
|
|
30/10/2024
|
$65.50
|
$65.89
|
$65.32
|
$65.44
|
2,475
|
|
29/10/2024
|
$64.84
|
$65.50
|
$64.73
|
$65.46
|
2,852
|
|
28/10/2024
|
$64.88
|
$65.24
|
$64.66
|
$64.83
|
2,015
|
|
25/10/2024
|
$64.16
|
$65.11
|
$64.02
|
$64.89
|
7,812
|
|
24/10/2024
|
$63.56
|
$64.04
|
$63.48
|
$63.60
|
6,767
|
|
23/10/2024
|
$64.17
|
$64.29
|
$63.60
|
$63.60
|
1,940
|
|
22/10/2024
|
$64.00
|
$64.26
|
$63.72
|
$64.01
|
14,150
|
|
21/10/2024
|
$64.50
|
$64.66
|
$63.91
|
$63.95
|
3,164
|
|
18/10/2024
|
$64.29
|
$64.89
|
$64.22
|
$64.71
|
1,091
|
|
17/10/2024
|
$64.97
|
$65.07
|
$63.14
|
$64.67
|
1,908
|
|
16/10/2024
|
$64.24
|
$64.29
|
$63.61
|
$64.00
|
4,544
|
|
15/10/2024
|
$65.15
|
$65.50
|
$63.95
|
$64.50
|
2,257
|
|
14/10/2024
|
$64.88
|
$65.34
|
$64.56
|
$65.10
|
14,982
|
|
11/10/2024
|
$64.26
|
$64.97
|
$63.95
|
$64.70
|
3,792
|
|
10/10/2024
|
$63.50
|
$64.08
|
$63.19
|
$64.07
|
2,619
|
|
09/10/2024
|
$62.50
|
$63.52
|
$62.34
|
$63.52
|
2,604
|
|
08/10/2024
|
$62.02
|
$62.66
|
$61.82
|
$62.49
|
1,566
|
|
07/10/2024
|
$62.71
|
$62.85
|
$61.94
|
$62.26
|
623
|
|
04/10/2024
|
$61.36
|
$62.59
|
$61.14
|
$61.99
|
2,672
|
|
03/10/2024
|
$61.31
|
$61.52
|
$61.07
|
$61.52
|
1,205
|
|
02/10/2024
|
$60.92
|
$61.72
|
$60.72
|
$61.72
|
1,525
|
|
01/10/2024
|
$62.59
|
$62.82
|
$60.38
|
$61.28
|
1,530
|
|
30/09/2024
|
$62.92
|
$63.03
|
$62.32
|
$62.32
|
3,983
|
|
27/09/2024
|
$63.00
|
$63.75
|
$62.81
|
$63.15
|
5,585
|
|
26/09/2024
|
$62.84
|
$63.60
|
$62.57
|
$62.65
|
7,566
|
|
25/09/2024
|
$61.06
|
$61.82
|
$61.02
|
$61.62
|
17,108
|
|
24/09/2024
|
$61.34
|
$61.52
|
$60.96
|
$61.31
|
6,245
|
|
23/09/2024
|
$61.46
|
$61.46
|
$60.78
|
$61.05
|
1,308
|
|
20/09/2024
|
$61.40
|
$61.60
|
$60.62
|
$60.72
|
40,976
|
|
19/09/2024
|
$60.78
|
$61.92
|
$60.78
|
$61.92
|
18,575
|
|
18/09/2024
|
$60.55
|
$60.57
|
$60.02
|
$60.02
|
541
|
|
17/09/2024
|
$60.09
|
$60.83
|
$59.96
|
$60.69
|
4,235
|
|
16/09/2024
|
$60.52
|
$60.62
|
$59.68
|
$59.90
|
8,049
|
|
13/09/2024
|
$59.93
|
$60.57
|
$59.83
|
$59.58
|
2,101
|
|
12/09/2024
|
$59.91
|
$60.27
|
$59.35
|
$57.89
|
5,517
|
|
11/09/2024
|
$58.03
|
$58.40
|
$57.38
|
$57.86
|
3,453
|
|
10/09/2024
|
$57.13
|
$58.27
|
$57.13
|
$57.86
|
724
|
|
09/09/2024
|
$57.72
|
$58.26
|
$57.51
|
$57.81
|
2,952
|
|
06/09/2024
|
$58.66
|
$58.95
|
$57.10
|
$57.13
|
4,523
|
|
05/09/2024
|
$58.67
|
$59.48
|
$58.52
|
$58.63
|
13,299
|
|
04/09/2024
|
$58.57
|
$59.72
|
$58.54
|
$59.42
|
5,138
|
|
03/09/2024
|
$62.18
|
$62.38
|
$60.35
|
$60.40
|
20,807
|
|
02/09/2024
|
$62.32
|
$62.65
|
$62.07
|
$62.10
|
1,161
|
|
30/08/2024
|
$62.36
|
$62.74
|
$62.10
|
$62.10
|
1,197
|
|
29/08/2024
|
$61.21
|
$62.73
|
$61.15
|
$62.73
|
28,928
|
|
28/08/2024
|
$62.45
|
$62.70
|
$61.17
|
$61.25
|
5,912
|
|
27/08/2024
|
$62.08
|
$62.24
|
$61.53
|
$61.92
|
4,824
|
|
26/08/2024
|
$63.13
|
$63.27
|
$62.50
|
$62.49
|
1,563
|
|
23/08/2024
|
$63.13
|
$63.27
|
$62.50
|
$62.49
|
1,563
|
|
22/08/2024
|
$63.13
|
$63.27
|
$62.50
|
$62.49
|
1,563
|