Wisdomtree Issuer icav Wisdomtree AI Ucits ETF USD Acc
(WTAI)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$54.68
|
$54.68
|
$50.65
|
$51.93
|
8,887
|
|
03/04/2025
|
$56.79
|
$57.29
|
$55.08
|
$55.31
|
7,335
|
|
02/04/2025
|
$58.35
|
$58.89
|
$57.46
|
$58.88
|
36,676
|
|
01/04/2025
|
$58.01
|
$58.41
|
$57.32
|
$58.36
|
15,689
|
|
31/03/2025
|
$57.64
|
$57.64
|
$56.21
|
$57.02
|
9,553
|
|
28/03/2025
|
$60.08
|
$60.24
|
$58.46
|
$58.61
|
3,032
|
|
27/03/2025
|
$61.50
|
$61.55
|
$60.41
|
$60.81
|
1,746
|
|
26/03/2025
|
$63.20
|
$63.32
|
$61.81
|
$61.89
|
6,717
|
|
25/03/2025
|
$62.81
|
$63.30
|
$62.52
|
$62.96
|
3,818
|
|
24/03/2025
|
$62.49
|
$63.05
|
$62.09
|
$62.83
|
2,363
|
|
21/03/2025
|
$61.12
|
$61.23
|
$60.04
|
$61.01
|
6,139
|
|
20/03/2025
|
$62.06
|
$62.30
|
$60.77
|
$61.40
|
5,223
|
|
19/03/2025
|
$60.88
|
$61.55
|
$60.63
|
$61.42
|
2,827
|
|
18/03/2025
|
$61.53
|
$61.91
|
$60.56
|
$61.11
|
12,668
|
|
17/03/2025
|
$60.85
|
$61.91
|
$60.63
|
$61.46
|
8,203
|
|
14/03/2025
|
$60.47
|
$61.14
|
$59.40
|
$60.86
|
16,295
|
|
13/03/2025
|
$59.65
|
$60.10
|
$59.22
|
$59.33
|
4,361
|
|
12/03/2025
|
$59.66
|
$61.21
|
$59.57
|
$60.81
|
17,494
|
|
11/03/2025
|
$59.38
|
$59.92
|
$58.60
|
$59.15
|
15,274
|
|
10/03/2025
|
$61.90
|
$61.90
|
$59.36
|
$59.89
|
43,185
|
|
07/03/2025
|
$61.63
|
$61.95
|
$60.60
|
$60.63
|
8,267
|
|
06/03/2025
|
$62.80
|
$63.02
|
$61.68
|
$62.53
|
5,207
|
|
05/03/2025
|
$62.73
|
$63.30
|
$61.76
|
$61.76
|
11,169
|
|
04/03/2025
|
$62.16
|
$62.31
|
$60.22
|
$60.47
|
13,507
|
|
03/03/2025
|
$64.42
|
$65.03
|
$63.50
|
$63.99
|
2,010
|
|
28/02/2025
|
$63.77
|
$64.33
|
$62.60
|
$63.60
|
33,550
|
|
27/02/2025
|
$67.30
|
$67.82
|
$65.20
|
$66.10
|
45,550
|
|
26/02/2025
|
$66.69
|
$68.08
|
$66.58
|
$67.67
|
6,091
|
|
25/02/2025
|
$67.18
|
$67.75
|
$65.47
|
$65.76
|
11,634
|
|
24/02/2025
|
$69.34
|
$69.60
|
$67.09
|
$68.02
|
13,655
|
|
21/02/2025
|
$71.40
|
$71.86
|
$70.53
|
$70.53
|
1,158
|
|
20/02/2025
|
$71.89
|
$72.37
|
$70.58
|
$70.83
|
7,236
|
|
19/02/2025
|
$73.11
|
$73.39
|
$72.25
|
$72.75
|
2,327
|
|
18/02/2025
|
$72.09
|
$72.59
|
$72.04
|
$72.59
|
3,072
|
|
17/02/2025
|
$72.08
|
$72.22
|
$71.72
|
$72.04
|
3,951
|
|
14/02/2025
|
$71.78
|
$71.87
|
$71.29
|
$71.46
|
1,264
|
|
13/02/2025
|
$71.25
|
$71.81
|
$70.68
|
$71.57
|
4,839
|
|
12/02/2025
|
$71.41
|
$71.68
|
$70.04
|
$70.86
|
3,108
|
|
11/02/2025
|
$71.55
|
$71.91
|
$71.25
|
$71.63
|
10,210
|
|
10/02/2025
|
$71.44
|
$72.17
|
$71.09
|
$71.99
|
5,200
|
|
07/02/2025
|
$72.11
|
$72.39
|
$71.28
|
$71.35
|
11,210
|
|
06/02/2025
|
$71.68
|
$72.11
|
$71.47
|
$70.90
|
4,595
|
|
05/02/2025
|
$70.22
|
$70.98
|
$70.21
|
$70.90
|
6,506
|
|
04/02/2025
|
$69.86
|
$70.89
|
$69.31
|
$69.09
|
3,546
|
|
03/02/2025
|
$67.83
|
$69.09
|
$67.46
|
$69.09
|
8,003
|
|
31/01/2025
|
$70.29
|
$71.24
|
$70.11
|
$71.18
|
2,917
|
|
30/01/2025
|
$69.97
|
$70.08
|
$69.36
|
$69.54
|
13,546
|
|
29/01/2025
|
$70.62
|
$70.93
|
$69.26
|
$69.01
|
9,385
|
|
28/01/2025
|
$68.55
|
$69.33
|
$67.87
|
$69.01
|
25,216
|
|
27/01/2025
|
$70.07
|
$70.16
|
$67.71
|
$68.69
|
78,223
|
|
24/01/2025
|
$73.29
|
$73.60
|
$73.10
|
$73.41
|
12,425
|
|
23/01/2025
|
$72.68
|
$72.86
|
$71.90
|
$72.46
|
7,409
|
|
22/01/2025
|
$72.54
|
$73.30
|
$72.54
|
$73.20
|
58,535
|
|
21/01/2025
|
$71.93
|
$71.94
|
$70.88
|
$71.71
|
6,035
|
|
20/01/2025
|
$71.41
|
$72.13
|
$71.10
|
$71.94
|
10,431
|
|
17/01/2025
|
$70.45
|
$71.61
|
$70.38
|
$71.51
|
6,946
|
|
16/01/2025
|
$70.95
|
$71.10
|
$70.12
|
$69.65
|
4,396
|
|
15/01/2025
|
$68.53
|
$70.19
|
$68.48
|
$69.65
|
1,452
|
|
14/01/2025
|
$68.40
|
$69.21
|
$68.11
|
$68.11
|
3,349
|
|
13/01/2025
|
$68.06
|
$68.12
|
$67.15
|
$67.19
|
6,291
|
|
10/01/2025
|
$69.98
|
$69.98
|
$68.00
|
$68.27
|
10,815
|
|
09/01/2025
|
$69.54
|
$69.88
|
$69.32
|
$69.85
|
3,581
|
|
08/01/2025
|
$70.73
|
$70.84
|
$69.40
|
$69.68
|
2,150
|
|
07/01/2025
|
$72.50
|
$72.82
|
$70.91
|
$71.88
|
5,527
|
|
06/01/2025
|
$71.55
|
$73.35
|
$71.55
|
$73.22
|
6,806
|
|
03/01/2025
|
$70.06
|
$70.70
|
$69.47
|
$70.61
|
8,605
|
|
02/01/2025
|
$69.91
|
$70.07
|
$69.00
|
$69.69
|
1,369
|
|
01/01/2025
|
$69.86
|
$70.30
|
$69.48
|
$70.11
|
582
|
|
31/12/2024
|
$69.86
|
$70.30
|
$69.48
|
$70.11
|
582
|
|
30/12/2024
|
$70.73
|
$71.00
|
$69.01
|
$69.78
|
2,977
|
|
27/12/2024
|
$71.87
|
$72.79
|
$70.15
|
$70.80
|
1,882
|
|
26/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|
|
25/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|
|
24/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|
|
23/12/2024
|
$71.67
|
$71.67
|
$70.00
|
$70.42
|
4,579
|
|
20/12/2024
|
$68.25
|
$70.04
|
$66.97
|
$70.03
|
1,281
|
|
19/12/2024
|
$69.27
|
$70.10
|
$68.54
|
$69.02
|
1,773
|
|
18/12/2024
|
$72.77
|
$73.13
|
$72.52
|
$72.89
|
13,579
|
|
17/12/2024
|
$73.06
|
$73.35
|
$72.30
|
$72.92
|
2,801
|
|
16/12/2024
|
$72.41
|
$73.00
|
$72.22
|
$72.97
|
4,905
|
|
13/12/2024
|
$71.71
|
$72.40
|
$71.41
|
$71.67
|
5,728
|
|
12/12/2024
|
$71.66
|
$71.90
|
$71.04
|
$71.66
|
3,880
|
|
11/12/2024
|
$70.53
|
$71.45
|
$70.44
|
$71.17
|
5,932
|
|
10/12/2024
|
$71.71
|
$72.03
|
$71.07
|
$71.17
|
2,065
|
|
09/12/2024
|
$72.05
|
$72.53
|
$71.34
|
$71.75
|
5,146
|
|
06/12/2024
|
$70.51
|
$71.79
|
$70.48
|
$71.79
|
2,801
|
|
05/12/2024
|
$72.16
|
$72.16
|
$71.04
|
$71.27
|
5,121
|
|
04/12/2024
|
$70.49
|
$71.67
|
$70.49
|
$71.46
|
5,798
|
|
03/12/2024
|
$69.13
|
$69.85
|
$68.85
|
$69.85
|
4,480
|
|
02/12/2024
|
$68.67
|
$69.42
|
$68.61
|
$69.07
|
815
|
|
29/11/2024
|
$69.21
|
$69.21
|
$68.16
|
$68.80
|
893
|
|
28/11/2024
|
$68.30
|
$68.38
|
$67.93
|
$68.29
|
475
|
|
27/11/2024
|
$69.62
|
$69.88
|
$67.46
|
$67.46
|
6,463
|
|
26/11/2024
|
$69.73
|
$70.16
|
$69.52
|
$69.67
|
1,564
|
|
25/11/2024
|
$69.28
|
$70.32
|
$69.22
|
$67.93
|
4,225
|
|
22/11/2024
|
$68.00
|
$68.54
|
$67.58
|
$67.93
|
732
|
|
21/11/2024
|
$66.70
|
$67.94
|
$66.26
|
$67.93
|
7,540
|
|
20/11/2024
|
$67.35
|
$67.48
|
$66.00
|
$66.19
|
5,063
|
|
19/11/2024
|
$66.12
|
$66.30
|
$65.57
|
$65.72
|
439
|
|
18/11/2024
|
$65.49
|
$65.72
|
$64.94
|
$65.72
|
1,050
|
|
15/11/2024
|
$66.26
|
$66.41
|
$65.30
|
$66.95
|
6,643
|
|
14/11/2024
|
$67.51
|
$67.78
|
$66.77
|
$66.95
|
1,646
|
|
13/11/2024
|
$67.74
|
$68.28
|
$66.67
|
$68.15
|
3,295
|
|
12/11/2024
|
$68.49
|
$68.56
|
$67.67
|
$67.81
|
6,369
|
|
11/11/2024
|
$69.40
|
$69.52
|
$68.44
|
$68.55
|
3,508
|
|
08/11/2024
|
$69.21
|
$69.37
|
$68.50
|
$68.88
|
3,501
|
|
07/11/2024
|
$68.05
|
$68.89
|
$67.67
|
$68.80
|
1,511
|
|
06/11/2024
|
$67.23
|
$67.77
|
$66.41
|
$67.12
|
17,489
|
|
05/11/2024
|
$64.94
|
$65.30
|
$64.33
|
$65.30
|
3,255
|
|
04/11/2024
|
$64.00
|
$64.11
|
$63.34
|
$63.89
|
9,092
|
|
01/11/2024
|
$63.24
|
$64.18
|
$63.00
|
$64.11
|
1,706
|
|
31/10/2024
|
$64.31
|
$64.70
|
$62.90
|
$63.08
|
3,821
|
|
30/10/2024
|
$65.50
|
$65.89
|
$65.32
|
$65.44
|
2,475
|
|
29/10/2024
|
$64.84
|
$65.50
|
$64.73
|
$65.46
|
2,852
|
|
28/10/2024
|
$64.88
|
$65.24
|
$64.66
|
$64.83
|
2,015
|
|
25/10/2024
|
$64.16
|
$65.11
|
$64.02
|
$64.89
|
7,812
|
|
24/10/2024
|
$63.56
|
$64.04
|
$63.48
|
$63.60
|
6,767
|
|
23/10/2024
|
$64.17
|
$64.29
|
$63.60
|
$63.60
|
1,940
|
|
22/10/2024
|
$64.00
|
$64.26
|
$63.72
|
$64.01
|
14,150
|
|
21/10/2024
|
$64.50
|
$64.66
|
$63.91
|
$63.95
|
3,164
|
|
18/10/2024
|
$64.29
|
$64.89
|
$64.22
|
$64.71
|
1,091
|
|
17/10/2024
|
$64.97
|
$65.07
|
$63.14
|
$64.67
|
1,908
|
|
16/10/2024
|
$64.24
|
$64.29
|
$63.61
|
$64.00
|
4,544
|
|
15/10/2024
|
$65.15
|
$65.50
|
$63.95
|
$64.50
|
2,257
|
|
14/10/2024
|
$64.88
|
$65.34
|
$64.56
|
$65.10
|
14,982
|
|
11/10/2024
|
$64.26
|
$64.97
|
$63.95
|
$64.70
|
3,792
|
|
10/10/2024
|
$63.50
|
$64.08
|
$63.19
|
$64.07
|
2,619
|
|
09/10/2024
|
$62.50
|
$63.52
|
$62.34
|
$63.52
|
2,604
|
|
08/10/2024
|
$62.02
|
$62.66
|
$61.82
|
$62.49
|
1,566
|
|
07/10/2024
|
$62.71
|
$62.85
|
$61.94
|
$62.26
|
623
|