Wisdomtree Issuer icav Wisdomtree AI Ucits ETF USD Acc
(WTAI)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$71.62
|
$72.17
|
$71.44
|
$71.44
|
4,875
|
|
24/06/2025
|
$70.80
|
$71.59
|
$70.56
|
$71.57
|
12,347
|
|
23/06/2025
|
$69.20
|
$69.84
|
$68.63
|
$69.39
|
5,050
|
|
20/06/2025
|
$69.83
|
$70.88
|
$69.01
|
$69.34
|
6,426
|
|
19/06/2025
|
$69.49
|
$69.77
|
$68.26
|
$68.70
|
678
|
|
18/06/2025
|
$69.32
|
$70.02
|
$69.15
|
$69.82
|
2,738
|
|
17/06/2025
|
$69.15
|
$69.74
|
$69.13
|
$69.42
|
13,605
|
|
16/06/2025
|
$68.46
|
$69.78
|
$68.38
|
$69.63
|
15,994
|
|
13/06/2025
|
$67.89
|
$68.58
|
$67.70
|
$68.57
|
1,159
|
|
12/06/2025
|
$69.30
|
$69.84
|
$68.80
|
$69.32
|
4,538
|
|
11/06/2025
|
$69.23
|
$70.00
|
$68.82
|
$69.67
|
9,696
|
|
10/06/2025
|
$68.66
|
$69.23
|
$68.44
|
$68.74
|
5,696
|
|
09/06/2025
|
$67.85
|
$68.78
|
$67.65
|
$68.56
|
1,905
|
|
06/06/2025
|
$67.22
|
$68.00
|
$67.02
|
$67.78
|
10,699
|
|
05/06/2025
|
$67.30
|
$68.01
|
$66.99
|
$68.01
|
4,016
|
|
04/06/2025
|
$66.57
|
$67.15
|
$66.24
|
$67.15
|
7,050
|
|
03/06/2025
|
$65.08
|
$66.05
|
$64.77
|
$66.03
|
2,584
|
|
02/06/2025
|
$64.18
|
$65.00
|
$64.02
|
$64.70
|
2,256
|
|
30/05/2025
|
$65.27
|
$65.48
|
$64.19
|
$64.47
|
2,489
|
|
29/05/2025
|
$66.84
|
$67.00
|
$65.64
|
$65.84
|
555
|
|
28/05/2025
|
$65.77
|
$66.15
|
$65.43
|
$65.55
|
3,093
|
|
27/05/2025
|
$65.16
|
$65.84
|
$64.81
|
$65.17
|
2,112
|
|
26/05/2025
|
$64.74
|
$65.03
|
$63.13
|
$64.04
|
6,589
|
|
23/05/2025
|
$64.74
|
$65.03
|
$63.13
|
$64.04
|
6,589
|
|
22/05/2025
|
$64.61
|
$65.45
|
$64.10
|
$64.97
|
1,806
|
|
21/05/2025
|
$65.69
|
$66.12
|
$65.25
|
$66.07
|
7,554
|
|
20/05/2025
|
$65.72
|
$65.95
|
$65.41
|
$65.89
|
10,419
|
|
19/05/2025
|
$64.90
|
$65.83
|
$64.66
|
$65.55
|
5,722
|
|
16/05/2025
|
$65.96
|
$66.38
|
$65.74
|
$65.79
|
3,388
|
|
15/05/2025
|
$66.37
|
$66.37
|
$65.13
|
$65.74
|
3,536
|
|
14/05/2025
|
$66.32
|
$66.70
|
$66.07
|
$66.46
|
4,597
|
|
13/05/2025
|
$64.15
|
$65.89
|
$64.12
|
$65.88
|
3,484
|
|
12/05/2025
|
$64.34
|
$65.10
|
$63.73
|
$64.12
|
8,739
|
|
09/05/2025
|
$61.74
|
$62.07
|
$61.35
|
$61.58
|
6,593
|
|
08/05/2025
|
$60.95
|
$61.56
|
$60.74
|
$61.42
|
2,753
|
|
07/05/2025
|
$60.09
|
$60.26
|
$59.69
|
$59.69
|
7,434
|
|
06/05/2025
|
$60.36
|
$60.55
|
$59.50
|
$60.21
|
1,787
|
|
05/05/2025
|
$60.19
|
$60.98
|
$59.68
|
$60.88
|
1,459
|
|
02/05/2025
|
$60.19
|
$60.98
|
$59.68
|
$60.88
|
1,459
|
|
01/05/2025
|
$59.99
|
$60.56
|
$59.51
|
$60.02
|
1,962
|
|
30/04/2025
|
$59.02
|
$59.12
|
$57.30
|
$58.17
|
3,473
|
|
29/04/2025
|
$59.02
|
$59.48
|
$58.54
|
$58.84
|
4,974
|
|
28/04/2025
|
$59.04
|
$59.50
|
$58.41
|
$58.41
|
2,294
|
|
25/04/2025
|
$58.72
|
$58.84
|
$57.83
|
$58.58
|
30,993
|
|
24/04/2025
|
$55.74
|
$57.63
|
$55.17
|
$57.51
|
5,421
|
|
23/04/2025
|
$55.33
|
$57.10
|
$55.03
|
$56.24
|
4,717
|
|
22/04/2025
|
$53.44
|
$53.70
|
$52.98
|
$53.61
|
8,972
|
|
21/04/2025
|
$54.67
|
$54.88
|
$53.31
|
$53.53
|
14,512
|
|
18/04/2025
|
$54.67
|
$54.88
|
$53.31
|
$53.53
|
14,512
|
|
17/04/2025
|
$54.67
|
$54.88
|
$53.31
|
$53.53
|
14,512
|
|
16/04/2025
|
$54.24
|
$54.95
|
$53.68
|
$54.73
|
32,530
|
|
15/04/2025
|
$55.26
|
$55.98
|
$55.00
|
$55.38
|
3,169
|
|
14/04/2025
|
$55.77
|
$56.50
|
$55.45
|
$55.45
|
15,631
|
|
11/04/2025
|
$54.64
|
$54.90
|
$53.48
|
$53.78
|
5,050
|
|
10/04/2025
|
$56.48
|
$56.68
|
$53.71
|
$53.71
|
5,597
|
|
09/04/2025
|
$50.26
|
$51.28
|
$48.71
|
$50.51
|
33,542
|
|
08/04/2025
|
$52.08
|
$53.72
|
$51.80
|
$52.42
|
3,599
|
|
07/04/2025
|
$47.88
|
$52.57
|
$47.41
|
$50.07
|
27,527
|
|
04/04/2025
|
$54.68
|
$54.68
|
$50.65
|
$51.93
|
8,887
|
|
03/04/2025
|
$56.79
|
$57.29
|
$55.08
|
$55.31
|
7,335
|
|
02/04/2025
|
$58.35
|
$58.89
|
$57.46
|
$58.88
|
36,676
|
|
01/04/2025
|
$58.01
|
$58.41
|
$57.32
|
$58.36
|
15,689
|
|
31/03/2025
|
$57.64
|
$57.64
|
$56.21
|
$57.02
|
9,553
|
|
28/03/2025
|
$60.08
|
$60.24
|
$58.46
|
$58.61
|
3,032
|
|
27/03/2025
|
$61.50
|
$61.55
|
$60.41
|
$60.81
|
1,746
|
|
26/03/2025
|
$63.20
|
$63.32
|
$61.81
|
$61.89
|
6,717
|
|
25/03/2025
|
$62.81
|
$63.30
|
$62.52
|
$62.96
|
3,818
|
|
24/03/2025
|
$62.49
|
$63.05
|
$62.09
|
$62.83
|
2,363
|
|
21/03/2025
|
$61.12
|
$61.23
|
$60.04
|
$61.01
|
6,139
|
|
20/03/2025
|
$62.06
|
$62.30
|
$60.77
|
$61.40
|
5,223
|
|
19/03/2025
|
$60.88
|
$61.55
|
$60.63
|
$61.42
|
2,827
|
|
18/03/2025
|
$61.53
|
$61.91
|
$60.56
|
$61.11
|
12,668
|
|
17/03/2025
|
$60.85
|
$61.91
|
$60.63
|
$61.46
|
8,203
|
|
14/03/2025
|
$60.47
|
$61.14
|
$59.40
|
$60.86
|
16,295
|
|
13/03/2025
|
$59.65
|
$60.10
|
$59.22
|
$59.33
|
4,361
|
|
12/03/2025
|
$59.66
|
$61.21
|
$59.57
|
$60.81
|
17,494
|
|
11/03/2025
|
$59.38
|
$59.92
|
$58.60
|
$59.15
|
15,274
|
|
10/03/2025
|
$61.90
|
$61.90
|
$59.36
|
$59.89
|
43,185
|
|
07/03/2025
|
$61.63
|
$61.95
|
$60.60
|
$60.63
|
8,267
|
|
06/03/2025
|
$62.80
|
$63.02
|
$61.68
|
$62.53
|
5,207
|
|
05/03/2025
|
$62.73
|
$63.30
|
$61.76
|
$61.76
|
11,169
|
|
04/03/2025
|
$62.16
|
$62.31
|
$60.22
|
$60.47
|
13,507
|
|
03/03/2025
|
$64.42
|
$65.03
|
$63.50
|
$63.99
|
2,010
|
|
28/02/2025
|
$63.77
|
$64.33
|
$62.60
|
$63.60
|
33,550
|
|
27/02/2025
|
$67.30
|
$67.82
|
$65.20
|
$66.10
|
45,550
|
|
26/02/2025
|
$66.69
|
$68.08
|
$66.58
|
$67.67
|
6,091
|
|
25/02/2025
|
$67.18
|
$67.75
|
$65.47
|
$65.76
|
11,634
|
|
24/02/2025
|
$69.34
|
$69.60
|
$67.09
|
$68.02
|
13,655
|
|
21/02/2025
|
$71.40
|
$71.86
|
$70.53
|
$70.53
|
1,158
|
|
20/02/2025
|
$71.89
|
$72.37
|
$70.58
|
$70.83
|
7,236
|
|
19/02/2025
|
$73.11
|
$73.39
|
$72.25
|
$72.75
|
2,327
|
|
18/02/2025
|
$72.09
|
$72.59
|
$72.04
|
$72.59
|
3,072
|
|
17/02/2025
|
$72.08
|
$72.22
|
$71.72
|
$72.04
|
3,951
|
|
14/02/2025
|
$71.78
|
$71.87
|
$71.29
|
$71.46
|
1,264
|
|
13/02/2025
|
$71.25
|
$71.81
|
$70.68
|
$71.57
|
4,839
|
|
12/02/2025
|
$71.41
|
$71.68
|
$70.04
|
$70.86
|
3,108
|
|
11/02/2025
|
$71.55
|
$71.91
|
$71.25
|
$71.63
|
10,210
|
|
10/02/2025
|
$71.44
|
$72.17
|
$71.09
|
$71.99
|
5,200
|
|
07/02/2025
|
$72.11
|
$72.39
|
$71.28
|
$71.35
|
11,210
|
|
06/02/2025
|
$71.68
|
$72.11
|
$71.47
|
$70.90
|
4,595
|
|
05/02/2025
|
$70.22
|
$70.98
|
$70.21
|
$70.90
|
6,506
|
|
04/02/2025
|
$69.86
|
$70.89
|
$69.31
|
$69.09
|
3,546
|
|
03/02/2025
|
$67.83
|
$69.09
|
$67.46
|
$69.09
|
8,003
|
|
31/01/2025
|
$70.29
|
$71.24
|
$70.11
|
$71.18
|
2,917
|
|
30/01/2025
|
$69.97
|
$70.08
|
$69.36
|
$69.54
|
13,546
|
|
29/01/2025
|
$70.62
|
$70.93
|
$69.26
|
$69.01
|
9,385
|
|
28/01/2025
|
$68.55
|
$69.33
|
$67.87
|
$69.01
|
25,216
|
|
27/01/2025
|
$70.07
|
$70.16
|
$67.71
|
$68.69
|
78,223
|
|
24/01/2025
|
$73.29
|
$73.60
|
$73.10
|
$73.41
|
12,425
|
|
23/01/2025
|
$72.68
|
$72.86
|
$71.90
|
$72.46
|
7,409
|
|
22/01/2025
|
$72.54
|
$73.30
|
$72.54
|
$73.20
|
58,535
|
|
21/01/2025
|
$71.93
|
$71.94
|
$70.88
|
$71.71
|
6,035
|
|
20/01/2025
|
$71.41
|
$72.13
|
$71.10
|
$71.94
|
10,431
|
|
17/01/2025
|
$70.45
|
$71.61
|
$70.38
|
$71.51
|
6,946
|
|
16/01/2025
|
$70.95
|
$71.10
|
$70.12
|
$69.65
|
4,396
|
|
15/01/2025
|
$68.53
|
$70.19
|
$68.48
|
$69.65
|
1,452
|
|
14/01/2025
|
$68.40
|
$69.21
|
$68.11
|
$68.11
|
3,349
|
|
13/01/2025
|
$68.06
|
$68.12
|
$67.15
|
$67.19
|
6,291
|
|
10/01/2025
|
$69.98
|
$69.98
|
$68.00
|
$68.27
|
10,815
|
|
09/01/2025
|
$69.54
|
$69.88
|
$69.32
|
$69.85
|
3,581
|
|
08/01/2025
|
$70.73
|
$70.84
|
$69.40
|
$69.68
|
2,150
|
|
07/01/2025
|
$72.50
|
$72.82
|
$70.91
|
$71.88
|
5,527
|
|
06/01/2025
|
$71.55
|
$73.35
|
$71.55
|
$73.22
|
6,806
|
|
03/01/2025
|
$70.06
|
$70.70
|
$69.47
|
$70.61
|
8,605
|
|
02/01/2025
|
$69.91
|
$70.07
|
$69.00
|
$69.69
|
1,369
|
|
01/01/2025
|
$69.86
|
$70.30
|
$69.48
|
$70.11
|
582
|
|
31/12/2024
|
$69.86
|
$70.30
|
$69.48
|
$70.11
|
582
|
|
30/12/2024
|
$70.73
|
$71.00
|
$69.01
|
$69.78
|
2,977
|
|
27/12/2024
|
$71.87
|
$72.79
|
$70.15
|
$70.80
|
1,882
|
|
26/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|
|
25/12/2024
|
$70.82
|
$71.07
|
$70.54
|
$70.86
|
731
|