Wisdomtree Issuer icav Wisdomtree AI Ucits ETF USD Acc

(WTAI)
Sector: n/a
$81.62
$0.60 0.73
Last updated: 08:00:36

Latest trades

Date Time Price Amount Value Type Buy / sell
16/09/2025 08:00:01 $81.63 0 $0.00 O Buy
16/09/2025 08:00:00 $81.63 10 $816.30 AT Buy
16/09/2025 08:00:00 $81.63 1,183 $96,568.29 UT Sell
16/09/2025 08:00:00 $81.63 555 $45,304.65 Unknown
16/09/2025 08:00:00 $81.63 215 $17,550.45 Unknown
16/09/2025 08:00:00 $81.63 376 $30,692.88 Unknown
16/09/2025 08:00:00 $81.63 1 $81.63 Unknown
16/09/2025 08:00:00 $81.63 3 $244.89 Unknown
16/09/2025 08:00:00 $81.63 4 $326.52 Unknown
16/09/2025 08:00:00 $81.63 3 $244.89 Unknown
16/09/2025 08:00:00 $81.63 1 $81.63 Unknown
16/09/2025 08:00:00 $81.63 1 $81.63 Unknown
16/09/2025 08:00:00 $81.63 10 $816.30 Unknown
16/09/2025 08:00:00 $81.63 2 $163.26 Unknown
16/09/2025 08:00:00 $81.63 1 $81.63 Unknown
16/09/2025 08:00:00 $81.63 11 $897.93 Unknown

Analysis

Buy Sell Unknown
Quantity 7 1 13
Volume 21 1,183 1,183
Value $1,714 $96,568 $96,568

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price