Whitbread
(WTB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
25/04/2025
|
2,538.00p
|
2,557.00p
|
2,517.00p
|
2,541.00p
|
412,821
|
|
24/04/2025
|
2,550.00p
|
2,559.00p
|
2,517.00p
|
2,524.00p
|
493,616
|
|
23/04/2025
|
2,565.00p
|
2,590.00p
|
2,550.00p
|
2,559.00p
|
427,721
|
|
22/04/2025
|
2,542.00p
|
2,549.34p
|
2,512.00p
|
2,537.00p
|
375,164
|
|
21/04/2025
|
2,511.00p
|
2,552.00p
|
2,500.00p
|
2,537.00p
|
302,468
|
|
18/04/2025
|
2,511.00p
|
2,552.00p
|
2,500.00p
|
2,537.00p
|
302,468
|
|
17/04/2025
|
2,511.00p
|
2,552.00p
|
2,500.00p
|
2,537.00p
|
302,468
|
|
16/04/2025
|
2,523.00p
|
2,529.00p
|
2,491.00p
|
2,512.00p
|
622,661
|
|
15/04/2025
|
2,513.00p
|
2,538.00p
|
2,505.00p
|
2,524.00p
|
393,823
|
|
14/04/2025
|
2,531.00p
|
2,538.00p
|
2,499.00p
|
2,500.00p
|
453,374
|
|
11/04/2025
|
2,481.00p
|
2,511.00p
|
2,433.00p
|
2,489.00p
|
543,313
|
|
10/04/2025
|
2,509.00p
|
2,552.00p
|
2,443.00p
|
2,449.00p
|
851,333
|
|
09/04/2025
|
2,372.00p
|
2,419.00p
|
2,357.00p
|
2,388.00p
|
977,367
|
|
08/04/2025
|
2,385.00p
|
2,450.00p
|
2,369.00p
|
2,425.00p
|
722,895
|
|
07/04/2025
|
2,305.00p
|
2,482.00p
|
2,253.00p
|
2,357.00p
|
1,189,405
|
|
04/04/2025
|
2,458.00p
|
2,502.00p
|
2,386.00p
|
2,433.00p
|
1,001,016
|
|
03/04/2025
|
2,451.00p
|
2,494.00p
|
2,442.00p
|
2,460.00p
|
607,043
|
|
02/04/2025
|
2,447.00p
|
2,495.00p
|
2,447.00p
|
2,495.00p
|
468,502
|
|
01/04/2025
|
2,471.00p
|
2,486.00p
|
2,448.00p
|
2,459.00p
|
676,793
|
|
31/03/2025
|
2,456.00p
|
2,457.00p
|
2,395.00p
|
2,449.00p
|
963,929
|
|
28/03/2025
|
2,488.00p
|
2,534.00p
|
2,486.00p
|
2,486.00p
|
382,229
|
|
27/03/2025
|
2,522.00p
|
2,529.00p
|
2,479.00p
|
2,499.00p
|
626,331
|
|
26/03/2025
|
2,576.00p
|
2,585.00p
|
2,530.00p
|
2,550.00p
|
414,512
|
|
25/03/2025
|
2,559.00p
|
2,585.00p
|
2,546.00p
|
2,568.00p
|
391,225
|
|
24/03/2025
|
2,590.00p
|
2,593.00p
|
2,539.00p
|
2,544.00p
|
350,720
|
|
21/03/2025
|
2,594.00p
|
2,600.00p
|
2,533.00p
|
2,573.00p
|
1,696,212
|
|
20/03/2025
|
2,604.00p
|
2,640.00p
|
2,604.00p
|
2,623.00p
|
1,437,392
|
|
19/03/2025
|
2,552.00p
|
2,605.00p
|
2,539.00p
|
2,595.00p
|
942,990
|
|
18/03/2025
|
2,548.00p
|
2,578.00p
|
2,498.00p
|
2,566.00p
|
479,501
|
|
17/03/2025
|
2,503.00p
|
2,545.00p
|
2,492.22p
|
2,541.00p
|
938,121
|
|
14/03/2025
|
2,473.00p
|
2,508.00p
|
2,464.00p
|
2,498.00p
|
364,942
|
|
13/03/2025
|
2,518.00p
|
2,522.00p
|
2,465.00p
|
2,475.00p
|
414,386
|
|
12/03/2025
|
2,590.00p
|
2,590.00p
|
2,519.00p
|
2,536.00p
|
437,445
|
|
11/03/2025
|
2,603.00p
|
2,610.00p
|
2,543.00p
|
2,585.00p
|
614,552
|
|
10/03/2025
|
2,536.00p
|
2,621.00p
|
2,513.00p
|
2,598.00p
|
1,136,561
|
|
07/03/2025
|
2,485.00p
|
2,520.00p
|
2,456.00p
|
2,514.00p
|
549,699
|
|
06/03/2025
|
2,569.00p
|
2,575.00p
|
2,496.00p
|
2,531.00p
|
689,361
|
|
05/03/2025
|
2,536.00p
|
2,630.00p
|
2,524.00p
|
2,547.00p
|
1,282,480
|
|
04/03/2025
|
2,613.00p
|
2,639.00p
|
2,522.00p
|
2,526.00p
|
761,543
|
|
03/03/2025
|
2,655.00p
|
2,689.00p
|
2,655.00p
|
2,667.00p
|
497,107
|
|
28/02/2025
|
2,661.00p
|
2,679.00p
|
2,651.00p
|
2,674.00p
|
878,400
|
|
27/02/2025
|
2,683.00p
|
2,690.00p
|
2,648.00p
|
2,680.00p
|
1,008,676
|
|
26/02/2025
|
2,643.00p
|
2,707.00p
|
2,640.89p
|
2,707.00p
|
1,303,048
|
|
25/02/2025
|
2,646.00p
|
2,661.00p
|
2,633.00p
|
2,637.00p
|
318,034
|
|
24/02/2025
|
2,652.00p
|
2,681.28p
|
2,644.00p
|
2,661.00p
|
260,923
|
|
21/02/2025
|
2,626.00p
|
2,673.00p
|
2,613.00p
|
2,648.00p
|
532,484
|
|
20/02/2025
|
2,631.00p
|
2,645.00p
|
2,602.00p
|
2,623.00p
|
606,049
|
|
19/02/2025
|
2,658.00p
|
2,676.00p
|
2,616.00p
|
2,616.00p
|
526,727
|
|
18/02/2025
|
2,675.00p
|
2,686.00p
|
2,663.00p
|
2,675.00p
|
1,036,293
|
|
17/02/2025
|
2,671.00p
|
2,687.00p
|
2,642.98p
|
2,678.00p
|
907,889
|
|
14/02/2025
|
2,664.00p
|
2,686.04p
|
2,637.00p
|
2,683.00p
|
687,556
|
|
13/02/2025
|
2,760.00p
|
2,777.00p
|
2,664.00p
|
2,664.00p
|
1,300,058
|
|
12/02/2025
|
2,752.00p
|
2,775.00p
|
2,738.00p
|
2,744.00p
|
505,419
|
|
11/02/2025
|
2,809.00p
|
2,825.00p
|
2,706.00p
|
2,744.00p
|
644,129
|
|
10/02/2025
|
2,796.00p
|
2,826.00p
|
2,791.00p
|
2,811.00p
|
1,233,186
|
|
07/02/2025
|
2,768.00p
|
2,789.00p
|
2,743.00p
|
2,789.00p
|
458,088
|
|
06/02/2025
|
2,769.00p
|
2,806.00p
|
2,760.00p
|
2,758.00p
|
652,886
|
|
05/02/2025
|
2,762.00p
|
2,771.00p
|
2,726.00p
|
2,758.00p
|
419,953
|
|
04/02/2025
|
2,756.00p
|
2,781.64p
|
2,740.00p
|
2,766.00p
|
421,257
|
|
03/02/2025
|
2,769.00p
|
2,783.00p
|
2,741.00p
|
2,766.00p
|
909,139
|
|
31/01/2025
|
2,847.00p
|
2,863.00p
|
2,813.00p
|
2,813.00p
|
886,795
|
|
30/01/2025
|
2,910.00p
|
2,920.00p
|
2,842.00p
|
2,849.00p
|
1,076,835
|
|
29/01/2025
|
2,902.00p
|
2,925.00p
|
2,902.00p
|
2,917.00p
|
420,716
|
|
28/01/2025
|
2,815.00p
|
2,916.00p
|
2,806.44p
|
2,905.00p
|
482,548
|
|
27/01/2025
|
2,826.00p
|
2,835.00p
|
2,804.10p
|
2,810.00p
|
953,003
|
|
24/01/2025
|
2,851.00p
|
2,885.00p
|
2,806.00p
|
2,820.00p
|
1,027,606
|
|
23/01/2025
|
2,864.00p
|
2,870.00p
|
2,825.00p
|
2,846.00p
|
1,343,559
|
|
22/01/2025
|
2,892.00p
|
2,904.00p
|
2,854.10p
|
2,872.00p
|
918,120
|
|
21/01/2025
|
2,896.00p
|
2,924.00p
|
2,890.00p
|
2,891.00p
|
2,102,556
|
|
20/01/2025
|
2,903.00p
|
2,931.53p
|
2,899.00p
|
2,904.00p
|
419,177
|
|
17/01/2025
|
2,920.00p
|
2,943.00p
|
2,884.58p
|
2,918.00p
|
439,564
|
|
16/01/2025
|
3,000.00p
|
3,053.00p
|
2,858.00p
|
2,972.00p
|
773,215
|
|
15/01/2025
|
2,854.00p
|
2,976.00p
|
2,854.00p
|
2,972.00p
|
679,383
|
|
14/01/2025
|
2,875.00p
|
2,893.00p
|
2,844.00p
|
2,844.00p
|
452,341
|
|
13/01/2025
|
2,852.00p
|
2,866.00p
|
2,813.00p
|
2,865.00p
|
295,796
|
|
10/01/2025
|
2,894.00p
|
2,916.00p
|
2,860.00p
|
2,862.00p
|
641,442
|
|
09/01/2025
|
2,898.00p
|
2,908.00p
|
2,841.00p
|
2,900.00p
|
1,422,480
|
|
08/01/2025
|
2,937.00p
|
2,943.00p
|
2,857.00p
|
2,905.00p
|
1,263,298
|
|
07/01/2025
|
2,959.00p
|
2,970.60p
|
2,914.00p
|
2,937.00p
|
318,132
|
|
06/01/2025
|
2,932.00p
|
2,976.00p
|
2,917.42p
|
2,962.00p
|
4,840,740
|
|
03/01/2025
|
2,991.00p
|
3,019.00p
|
2,926.00p
|
2,931.00p
|
286,048
|
|
02/01/2025
|
2,944.00p
|
3,049.00p
|
2,943.00p
|
3,004.00p
|
367,725
|
|
01/01/2025
|
2,916.00p
|
2,959.00p
|
2,916.00p
|
2,946.00p
|
116,136
|
|
31/12/2024
|
2,916.00p
|
2,959.00p
|
2,916.00p
|
2,946.00p
|
116,136
|
|
30/12/2024
|
2,885.00p
|
2,956.00p
|
2,885.00p
|
2,945.00p
|
335,776
|
|
27/12/2024
|
2,943.00p
|
2,958.00p
|
2,903.00p
|
2,910.00p
|
322,671
|
|
26/12/2024
|
2,935.00p
|
2,962.00p
|
2,927.00p
|
2,959.00p
|
110,297
|
|
25/12/2024
|
2,935.00p
|
2,962.00p
|
2,927.00p
|
2,959.00p
|
110,297
|
|
24/12/2024
|
2,935.00p
|
2,962.00p
|
2,927.00p
|
2,959.00p
|
110,297
|
|
23/12/2024
|
2,898.00p
|
2,923.00p
|
2,880.00p
|
2,923.00p
|
460,631
|
|
20/12/2024
|
2,887.00p
|
2,918.00p
|
2,859.00p
|
2,914.00p
|
1,731,293
|
|
19/12/2024
|
2,872.00p
|
2,899.00p
|
2,848.00p
|
2,897.00p
|
632,719
|
|
18/12/2024
|
2,929.00p
|
2,940.00p
|
2,873.00p
|
2,911.00p
|
509,039
|
|
17/12/2024
|
2,923.00p
|
2,936.39p
|
2,911.48p
|
2,916.00p
|
1,360,788
|
|
16/12/2024
|
2,924.00p
|
2,942.00p
|
2,906.00p
|
2,942.00p
|
335,413
|
|
13/12/2024
|
2,946.00p
|
2,960.00p
|
2,936.00p
|
2,942.00p
|
865,916
|
|
12/12/2024
|
2,928.00p
|
2,959.00p
|
2,907.00p
|
2,946.00p
|
769,524
|
|
11/12/2024
|
2,911.00p
|
2,933.00p
|
2,895.00p
|
2,925.00p
|
804,948
|
|
10/12/2024
|
2,902.00p
|
2,930.00p
|
2,896.80p
|
2,927.00p
|
330,094
|
|
09/12/2024
|
2,981.00p
|
2,989.25p
|
2,908.00p
|
2,911.00p
|
527,312
|
|
06/12/2024
|
2,979.00p
|
2,994.00p
|
2,963.00p
|
2,988.00p
|
491,815
|
|
05/12/2024
|
2,870.00p
|
2,981.00p
|
2,865.00p
|
2,981.00p
|
576,784
|
|
04/12/2024
|
2,826.00p
|
2,876.00p
|
2,808.00p
|
2,870.00p
|
898,367
|
|
03/12/2024
|
2,824.00p
|
2,845.58p
|
2,809.00p
|
2,815.00p
|
925,578
|
|
02/12/2024
|
2,840.00p
|
2,877.00p
|
2,807.58p
|
2,814.00p
|
434,234
|
|
29/11/2024
|
2,829.00p
|
2,850.00p
|
2,818.84p
|
2,850.00p
|
374,864
|
|
28/11/2024
|
2,847.00p
|
2,849.00p
|
2,808.00p
|
2,835.00p
|
689,563
|
|
27/11/2024
|
2,872.00p
|
2,875.53p
|
2,836.00p
|
2,843.00p
|
491,074
|
|
26/11/2024
|
2,879.00p
|
2,885.00p
|
2,848.00p
|
2,878.00p
|
771,111
|
|
25/11/2024
|
2,920.00p
|
2,920.00p
|
2,812.00p
|
2,892.00p
|
1,613,313
|
|
22/11/2024
|
2,890.00p
|
2,912.68p
|
2,875.00p
|
2,875.00p
|
742,704
|
|
21/11/2024
|
2,885.00p
|
2,907.75p
|
2,839.00p
|
2,875.00p
|
951,437
|
|
20/11/2024
|
2,877.00p
|
2,894.00p
|
2,864.00p
|
2,881.00p
|
418,771
|
|
19/11/2024
|
2,922.00p
|
2,936.00p
|
2,850.00p
|
2,916.00p
|
413,183
|
|
18/11/2024
|
2,912.00p
|
2,935.55p
|
2,892.13p
|
2,916.00p
|
626,642
|
|
15/11/2024
|
2,898.00p
|
2,928.00p
|
2,864.00p
|
2,941.00p
|
645,579
|
|
14/11/2024
|
2,935.00p
|
2,956.00p
|
2,910.00p
|
2,941.00p
|
538,901
|
|
13/11/2024
|
2,987.00p
|
2,989.00p
|
2,878.00p
|
2,987.00p
|
475,446
|
|
12/11/2024
|
3,004.00p
|
3,027.00p
|
2,987.00p
|
2,987.00p
|
2,680,582
|
|
11/11/2024
|
3,037.00p
|
3,070.00p
|
3,037.00p
|
3,040.00p
|
954,345
|
|
08/11/2024
|
3,062.00p
|
3,068.00p
|
3,016.00p
|
3,029.00p
|
1,493,827
|
|
07/11/2024
|
3,106.00p
|
3,106.00p
|
3,062.00p
|
3,062.00p
|
911,272
|
|
06/11/2024
|
3,092.00p
|
3,123.00p
|
3,063.00p
|
3,075.00p
|
910,161
|
|
05/11/2024
|
3,075.00p
|
3,102.00p
|
3,073.00p
|
3,074.00p
|
612,918
|
|
04/11/2024
|
3,060.00p
|
3,107.00p
|
3,052.00p
|
3,077.00p
|
829,235
|
|
01/11/2024
|
3,007.00p
|
3,077.00p
|
2,995.00p
|
3,063.00p
|
1,097,498
|
|
31/10/2024
|
3,117.00p
|
3,142.00p
|
3,000.00p
|
3,013.00p
|
1,601,580
|
|
30/10/2024
|
3,204.00p
|
3,235.00p
|
3,165.00p
|
3,225.00p
|
1,104,360
|
|
29/10/2024
|
3,254.00p
|
3,254.00p
|
3,199.00p
|
3,225.00p
|
987,870
|
|
28/10/2024
|
3,308.00p
|
3,308.00p
|
3,239.00p
|
3,239.00p
|
724,363
|