Whitbread
(WTB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
10/07/2025
|
3,009.00p
|
3,082.15p
|
2,996.00p
|
3,082.00p
|
815,427
|
|
09/07/2025
|
2,957.00p
|
3,007.00p
|
2,941.00p
|
2,982.00p
|
595,221
|
|
08/07/2025
|
2,919.00p
|
2,947.00p
|
2,911.00p
|
2,945.00p
|
465,642
|
|
07/07/2025
|
2,929.00p
|
2,959.00p
|
2,923.56p
|
2,925.00p
|
248,502
|
|
04/07/2025
|
2,927.00p
|
2,949.78p
|
2,917.00p
|
2,934.00p
|
677,732
|
|
03/07/2025
|
2,922.00p
|
2,960.00p
|
2,913.00p
|
2,935.00p
|
661,063
|
|
02/07/2025
|
2,939.00p
|
2,988.00p
|
2,888.00p
|
2,899.00p
|
1,291,602
|
|
01/07/2025
|
2,835.00p
|
2,918.00p
|
2,828.00p
|
2,918.00p
|
869,844
|
|
30/06/2025
|
2,829.00p
|
2,837.00p
|
2,818.00p
|
2,823.00p
|
502,801
|
|
27/06/2025
|
2,785.00p
|
2,829.00p
|
2,780.69p
|
2,829.00p
|
476,720
|
|
26/06/2025
|
2,783.00p
|
2,783.00p
|
2,752.00p
|
2,782.00p
|
369,942
|
|
25/06/2025
|
2,756.00p
|
2,785.00p
|
2,748.00p
|
2,756.00p
|
976,674
|
|
24/06/2025
|
2,791.00p
|
2,813.91p
|
2,766.00p
|
2,770.00p
|
396,042
|
|
23/06/2025
|
2,741.00p
|
2,778.00p
|
2,717.00p
|
2,728.00p
|
1,545,673
|
|
20/06/2025
|
2,772.00p
|
2,792.00p
|
2,763.86p
|
2,764.00p
|
1,427,604
|
|
19/06/2025
|
2,773.00p
|
2,780.00p
|
2,707.60p
|
2,758.00p
|
550,991
|
|
18/06/2025
|
2,794.00p
|
2,814.00p
|
2,779.00p
|
2,790.00p
|
662,378
|
|
17/06/2025
|
2,841.00p
|
2,841.00p
|
2,778.12p
|
2,780.00p
|
569,778
|
|
16/06/2025
|
2,777.00p
|
2,838.00p
|
2,752.50p
|
2,818.00p
|
424,200
|
|
13/06/2025
|
2,782.00p
|
2,797.00p
|
2,764.93p
|
2,778.00p
|
651,172
|
|
12/06/2025
|
2,866.00p
|
2,879.00p
|
2,825.00p
|
2,830.00p
|
518,676
|
|
11/06/2025
|
2,901.00p
|
2,912.00p
|
2,889.00p
|
2,889.00p
|
322,472
|
|
10/06/2025
|
2,877.00p
|
2,905.00p
|
2,859.68p
|
2,904.00p
|
387,147
|
|
09/06/2025
|
2,857.00p
|
2,866.00p
|
2,841.00p
|
2,863.00p
|
324,928
|
|
06/06/2025
|
2,841.00p
|
2,871.00p
|
2,837.00p
|
2,842.00p
|
340,310
|
|
05/06/2025
|
2,876.00p
|
2,882.72p
|
2,816.00p
|
2,840.00p
|
678,788
|
|
04/06/2025
|
2,892.00p
|
2,915.00p
|
2,889.00p
|
2,889.00p
|
467,695
|
|
03/06/2025
|
2,870.00p
|
2,889.00p
|
2,851.00p
|
2,889.00p
|
378,086
|
|
02/06/2025
|
2,884.00p
|
2,905.00p
|
2,860.00p
|
2,871.00p
|
503,512
|
|
30/05/2025
|
2,850.00p
|
2,912.06p
|
2,850.00p
|
2,894.00p
|
1,083,798
|
|
29/05/2025
|
2,849.00p
|
2,868.00p
|
2,819.00p
|
2,838.00p
|
296,918
|
|
28/05/2025
|
2,855.00p
|
2,863.00p
|
2,828.00p
|
2,835.00p
|
608,117
|
|
27/05/2025
|
2,821.00p
|
2,860.00p
|
2,816.06p
|
2,847.00p
|
450,630
|
|
26/05/2025
|
2,785.00p
|
2,831.06p
|
2,772.00p
|
2,799.00p
|
645,754
|
|
23/05/2025
|
2,785.00p
|
2,831.06p
|
2,772.00p
|
2,799.00p
|
645,754
|
|
22/05/2025
|
2,792.00p
|
2,816.00p
|
2,784.00p
|
2,790.00p
|
533,032
|
|
21/05/2025
|
2,879.00p
|
2,906.00p
|
2,863.00p
|
2,869.00p
|
509,283
|
|
20/05/2025
|
2,842.00p
|
2,915.00p
|
2,841.00p
|
2,900.00p
|
780,203
|
|
19/05/2025
|
2,819.00p
|
2,842.00p
|
2,803.60p
|
2,842.00p
|
415,071
|
|
16/05/2025
|
2,825.00p
|
2,841.00p
|
2,795.00p
|
2,830.00p
|
482,767
|
|
15/05/2025
|
2,820.00p
|
2,850.99p
|
2,739.00p
|
2,833.00p
|
1,030,970
|
|
14/05/2025
|
2,855.00p
|
2,859.00p
|
2,816.00p
|
2,848.00p
|
398,722
|
|
13/05/2025
|
2,809.00p
|
2,856.00p
|
2,809.00p
|
2,853.00p
|
337,031
|
|
12/05/2025
|
2,841.00p
|
2,871.00p
|
2,825.00p
|
2,838.00p
|
458,047
|
|
09/05/2025
|
2,831.00p
|
2,840.76p
|
2,794.68p
|
2,810.00p
|
509,318
|
|
08/05/2025
|
2,771.00p
|
2,847.00p
|
2,759.00p
|
2,823.00p
|
1,029,694
|
|
07/05/2025
|
2,740.00p
|
2,743.00p
|
2,714.00p
|
2,740.00p
|
579,827
|
|
06/05/2025
|
2,708.00p
|
2,743.00p
|
2,702.00p
|
2,733.00p
|
528,624
|
|
05/05/2025
|
2,759.00p
|
2,793.00p
|
2,674.00p
|
2,704.00p
|
630,116
|
|
02/05/2025
|
2,759.00p
|
2,793.00p
|
2,674.00p
|
2,704.00p
|
630,116
|
|
01/05/2025
|
2,800.00p
|
2,800.00p
|
2,644.00p
|
2,743.00p
|
622,496
|
|
30/04/2025
|
2,550.00p
|
2,593.00p
|
2,548.00p
|
2,593.00p
|
775,530
|
|
29/04/2025
|
2,550.00p
|
2,568.00p
|
2,535.00p
|
2,551.00p
|
446,539
|
|
28/04/2025
|
2,561.00p
|
2,567.00p
|
2,538.00p
|
2,547.00p
|
449,529
|
|
25/04/2025
|
2,538.00p
|
2,557.00p
|
2,517.00p
|
2,541.00p
|
412,821
|
|
24/04/2025
|
2,550.00p
|
2,559.00p
|
2,517.00p
|
2,524.00p
|
493,616
|
|
23/04/2025
|
2,565.00p
|
2,590.00p
|
2,550.00p
|
2,559.00p
|
427,721
|
|
22/04/2025
|
2,542.00p
|
2,549.34p
|
2,512.00p
|
2,537.00p
|
375,164
|
|
21/04/2025
|
2,511.00p
|
2,552.00p
|
2,500.00p
|
2,537.00p
|
302,468
|
|
18/04/2025
|
2,511.00p
|
2,552.00p
|
2,500.00p
|
2,537.00p
|
302,468
|
|
17/04/2025
|
2,511.00p
|
2,552.00p
|
2,500.00p
|
2,537.00p
|
302,468
|
|
16/04/2025
|
2,523.00p
|
2,529.00p
|
2,491.00p
|
2,512.00p
|
622,661
|
|
15/04/2025
|
2,513.00p
|
2,538.00p
|
2,505.00p
|
2,524.00p
|
393,823
|
|
14/04/2025
|
2,531.00p
|
2,538.00p
|
2,499.00p
|
2,500.00p
|
453,374
|
|
11/04/2025
|
2,481.00p
|
2,511.00p
|
2,433.00p
|
2,489.00p
|
543,313
|
|
10/04/2025
|
2,509.00p
|
2,552.00p
|
2,443.00p
|
2,449.00p
|
851,333
|
|
09/04/2025
|
2,372.00p
|
2,419.00p
|
2,357.00p
|
2,388.00p
|
977,367
|
|
08/04/2025
|
2,385.00p
|
2,450.00p
|
2,369.00p
|
2,425.00p
|
722,895
|
|
07/04/2025
|
2,305.00p
|
2,482.00p
|
2,253.00p
|
2,357.00p
|
1,189,405
|
|
04/04/2025
|
2,458.00p
|
2,502.00p
|
2,386.00p
|
2,433.00p
|
1,001,016
|
|
03/04/2025
|
2,451.00p
|
2,494.00p
|
2,442.00p
|
2,460.00p
|
607,043
|
|
02/04/2025
|
2,447.00p
|
2,495.00p
|
2,447.00p
|
2,495.00p
|
468,502
|
|
01/04/2025
|
2,471.00p
|
2,486.00p
|
2,448.00p
|
2,459.00p
|
676,793
|
|
31/03/2025
|
2,456.00p
|
2,457.00p
|
2,395.00p
|
2,449.00p
|
963,929
|
|
28/03/2025
|
2,488.00p
|
2,534.00p
|
2,486.00p
|
2,486.00p
|
382,229
|
|
27/03/2025
|
2,522.00p
|
2,529.00p
|
2,479.00p
|
2,499.00p
|
626,331
|
|
26/03/2025
|
2,576.00p
|
2,585.00p
|
2,530.00p
|
2,550.00p
|
414,512
|
|
25/03/2025
|
2,559.00p
|
2,585.00p
|
2,546.00p
|
2,568.00p
|
391,225
|
|
24/03/2025
|
2,590.00p
|
2,593.00p
|
2,539.00p
|
2,544.00p
|
350,720
|
|
21/03/2025
|
2,594.00p
|
2,600.00p
|
2,533.00p
|
2,573.00p
|
1,696,212
|
|
20/03/2025
|
2,604.00p
|
2,640.00p
|
2,604.00p
|
2,623.00p
|
1,437,392
|
|
19/03/2025
|
2,552.00p
|
2,605.00p
|
2,539.00p
|
2,595.00p
|
942,990
|
|
18/03/2025
|
2,548.00p
|
2,578.00p
|
2,498.00p
|
2,566.00p
|
479,501
|
|
17/03/2025
|
2,503.00p
|
2,545.00p
|
2,492.22p
|
2,541.00p
|
938,121
|
|
14/03/2025
|
2,473.00p
|
2,508.00p
|
2,464.00p
|
2,498.00p
|
364,942
|
|
13/03/2025
|
2,518.00p
|
2,522.00p
|
2,465.00p
|
2,475.00p
|
414,386
|
|
12/03/2025
|
2,590.00p
|
2,590.00p
|
2,519.00p
|
2,536.00p
|
437,445
|
|
11/03/2025
|
2,603.00p
|
2,610.00p
|
2,543.00p
|
2,585.00p
|
614,552
|
|
10/03/2025
|
2,536.00p
|
2,621.00p
|
2,513.00p
|
2,598.00p
|
1,136,561
|
|
07/03/2025
|
2,485.00p
|
2,520.00p
|
2,456.00p
|
2,514.00p
|
549,699
|
|
06/03/2025
|
2,569.00p
|
2,575.00p
|
2,496.00p
|
2,531.00p
|
689,361
|
|
05/03/2025
|
2,536.00p
|
2,630.00p
|
2,524.00p
|
2,547.00p
|
1,282,480
|
|
04/03/2025
|
2,613.00p
|
2,639.00p
|
2,522.00p
|
2,526.00p
|
761,543
|
|
03/03/2025
|
2,655.00p
|
2,689.00p
|
2,655.00p
|
2,667.00p
|
497,107
|
|
28/02/2025
|
2,661.00p
|
2,679.00p
|
2,651.00p
|
2,674.00p
|
878,400
|
|
27/02/2025
|
2,683.00p
|
2,690.00p
|
2,648.00p
|
2,680.00p
|
1,008,676
|
|
26/02/2025
|
2,643.00p
|
2,707.00p
|
2,640.89p
|
2,707.00p
|
1,303,048
|
|
25/02/2025
|
2,646.00p
|
2,661.00p
|
2,633.00p
|
2,637.00p
|
318,034
|
|
24/02/2025
|
2,652.00p
|
2,681.28p
|
2,644.00p
|
2,661.00p
|
260,923
|
|
21/02/2025
|
2,626.00p
|
2,673.00p
|
2,613.00p
|
2,648.00p
|
532,484
|
|
20/02/2025
|
2,631.00p
|
2,645.00p
|
2,602.00p
|
2,623.00p
|
606,049
|
|
19/02/2025
|
2,658.00p
|
2,676.00p
|
2,616.00p
|
2,616.00p
|
526,727
|
|
18/02/2025
|
2,675.00p
|
2,686.00p
|
2,663.00p
|
2,675.00p
|
1,036,293
|
|
17/02/2025
|
2,671.00p
|
2,687.00p
|
2,642.98p
|
2,678.00p
|
907,889
|
|
14/02/2025
|
2,664.00p
|
2,686.04p
|
2,637.00p
|
2,683.00p
|
687,556
|
|
13/02/2025
|
2,760.00p
|
2,777.00p
|
2,664.00p
|
2,664.00p
|
1,300,058
|
|
12/02/2025
|
2,752.00p
|
2,775.00p
|
2,738.00p
|
2,744.00p
|
505,419
|
|
11/02/2025
|
2,809.00p
|
2,825.00p
|
2,706.00p
|
2,744.00p
|
644,129
|
|
10/02/2025
|
2,796.00p
|
2,826.00p
|
2,791.00p
|
2,811.00p
|
1,233,186
|
|
07/02/2025
|
2,768.00p
|
2,789.00p
|
2,743.00p
|
2,789.00p
|
458,088
|
|
06/02/2025
|
2,769.00p
|
2,806.00p
|
2,760.00p
|
2,758.00p
|
652,886
|
|
05/02/2025
|
2,762.00p
|
2,771.00p
|
2,726.00p
|
2,758.00p
|
419,953
|
|
04/02/2025
|
2,756.00p
|
2,781.64p
|
2,740.00p
|
2,766.00p
|
421,257
|
|
03/02/2025
|
2,769.00p
|
2,783.00p
|
2,741.00p
|
2,766.00p
|
909,139
|
|
31/01/2025
|
2,847.00p
|
2,863.00p
|
2,813.00p
|
2,813.00p
|
886,795
|
|
30/01/2025
|
2,910.00p
|
2,920.00p
|
2,842.00p
|
2,849.00p
|
1,076,835
|
|
29/01/2025
|
2,902.00p
|
2,925.00p
|
2,902.00p
|
2,917.00p
|
420,716
|
|
28/01/2025
|
2,815.00p
|
2,916.00p
|
2,806.44p
|
2,905.00p
|
482,548
|
|
27/01/2025
|
2,826.00p
|
2,835.00p
|
2,804.10p
|
2,810.00p
|
953,003
|
|
24/01/2025
|
2,851.00p
|
2,885.00p
|
2,806.00p
|
2,820.00p
|
1,027,606
|
|
23/01/2025
|
2,864.00p
|
2,870.00p
|
2,825.00p
|
2,846.00p
|
1,343,559
|
|
22/01/2025
|
2,892.00p
|
2,904.00p
|
2,854.10p
|
2,872.00p
|
918,120
|
|
21/01/2025
|
2,896.00p
|
2,924.00p
|
2,890.00p
|
2,891.00p
|
2,102,556
|
|
20/01/2025
|
2,903.00p
|
2,931.53p
|
2,899.00p
|
2,904.00p
|
419,177
|
|
17/01/2025
|
2,920.00p
|
2,943.00p
|
2,884.58p
|
2,918.00p
|
439,564
|
|
16/01/2025
|
3,000.00p
|
3,053.00p
|
2,858.00p
|
2,972.00p
|
773,215
|
|
15/01/2025
|
2,854.00p
|
2,976.00p
|
2,854.00p
|
2,972.00p
|
679,383
|
|
14/01/2025
|
2,875.00p
|
2,893.00p
|
2,844.00p
|
2,844.00p
|
452,341
|
|
13/01/2025
|
2,852.00p
|
2,866.00p
|
2,813.00p
|
2,865.00p
|
295,796
|