Whitbread

(WTB)
Sector: Travel & Leisure
3,046.00p
-22.00p -0.72
Last updated: 17:09:12

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:03 3066p 156,000 £4,782,960.00 O Buy
29/10/2025 16:35:03 3046p 11,657 £355,072.22 O Sell
29/10/2025 16:35:01 3046p 212 £6,457.52 PT Sell
29/10/2025 16:35:01 3046p 33 £1,005.18 PT Sell
29/10/2025 16:35:01 3046p 227,431 £6,927,548.26 PC Sell
29/10/2025 16:35:01 3046p 200 £6,092.00 Unknown
29/10/2025 16:35:01 3046p 242 £7,371.32 Unknown
29/10/2025 16:35:01 3046p 22 £670.12 Unknown
29/10/2025 16:35:01 3046p 1 £30.46 Unknown
29/10/2025 16:35:01 3046p 3 £91.38 Unknown
29/10/2025 16:35:01 3046p 477 £14,529.42 Unknown
29/10/2025 16:35:01 3046p 801 £24,398.46 Unknown
29/10/2025 16:35:01 3046p 105 £3,198.30 Unknown
29/10/2025 16:35:01 3046p 60 £1,827.60 Unknown
29/10/2025 16:35:01 3046p 150 £4,569.00 Unknown
29/10/2025 16:35:01 3046p 310 £9,442.60 Unknown
29/10/2025 16:35:01 3046p 102 £3,106.92 Unknown
29/10/2025 16:35:01 3046p 195 £5,939.70 Unknown
29/10/2025 16:35:01 3046p 508 £15,473.68 Unknown
29/10/2025 16:35:01 3046p 154 £4,690.84 Unknown

Analysis

Buy Sell Unknown
Quantity 748 956 346
Volume 340,001 360,019 251,077
Value £10,417,997 £10,983,754 £7,652,302

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price