Whitbread

(WTB)
Sector: Travel & Leisure
3,068.00p
-14.00p -0.45
Last updated: 08:05:56

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:04:05 3068p 25 £767.00 O Sell
11/07/2025 08:04:02 3068p 81 £2,485.08 AT Sell
11/07/2025 08:04:02 3068p 21 £644.28 AT Buy
11/07/2025 08:04:02 3068p 107 £3,282.76 AT Buy
11/07/2025 08:04:02 3068p 138 £4,233.84 AT Sell
11/07/2025 08:04:01 3068p 32 £981.76 O Buy
11/07/2025 08:04:00 3063p 359 £10,996.17 O Sell
11/07/2025 08:04:00 3069p 15 £460.35 AT Sell
11/07/2025 08:04:00 3071p 52 £1,596.92 AT Buy
11/07/2025 08:04:00 3071p 107 £3,285.97 AT Buy
11/07/2025 08:04:00 3069p 170 £5,217.30 AT Sell
11/07/2025 08:04:00 3072p 107 £3,287.04 AT Buy
11/07/2025 08:03:05 3069p 107 £3,283.83 AT Buy
11/07/2025 08:03:05 3065p 120 £3,678.00 AT Sell
11/07/2025 08:03:05 3067p 25 £766.75 AT Buy
11/07/2025 08:03:05 3063p 107 £3,277.41 AT Sell
11/07/2025 08:03:02 3063p 363 £11,118.69 O Sell
11/07/2025 08:02:02 3061p 24 £734.64 AT Sell
11/07/2025 08:01:03 3061p 10 £306.10 AT Sell
11/07/2025 08:01:01 3060p 2 £61.20 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price