Whitbread

(WTB)
Sector: Travel & Leisure
3,082.00p
100.00p 3.35
Last updated: 16:42:56

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:36:05 3082p 13 £400.66 O Buy
10/07/2025 16:36:05 3082p 71 £2,188.22 O Buy
10/07/2025 16:35:04 3082p 145 £4,468.90 PT Buy
10/07/2025 16:35:01 3082p 10,232 £315,350.24 O Buy
10/07/2025 16:35:01 3082p 3,815 £117,578.30 O Buy
10/07/2025 16:35:00 3082p 419,562 £12,930,900.84 PC Buy
10/07/2025 16:35:00 3082p 262 £8,074.84 Unknown
10/07/2025 16:35:00 3082p 2,919 £89,963.58 Unknown
10/07/2025 16:35:00 3082p 1,527 £47,062.14 Unknown
10/07/2025 16:35:00 3082p 1,527 £47,062.14 Unknown
10/07/2025 16:35:00 3082p 2,277 £70,177.14 Unknown
10/07/2025 16:35:00 3082p 81 £2,496.42 Unknown
10/07/2025 16:35:00 3082p 500 £15,410.00 Unknown
10/07/2025 16:35:00 3082p 5,090 £156,873.80 Unknown
10/07/2025 16:35:00 3082p 217 £6,687.94 Unknown
10/07/2025 16:35:00 3082p 360 £11,095.20 Unknown
10/07/2025 16:35:00 3082p 3,799 £117,085.18 Unknown
10/07/2025 16:35:00 3082p 2,988 £92,090.16 Unknown
10/07/2025 16:35:00 3082p 70 £2,157.40 Unknown
10/07/2025 16:35:00 3082p 885 £27,275.70 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price