Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc

(WTEG)
Sector: n/a
766.70p
3.75p 0.49
Last updated: 12:15:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 759.50p 766.25p 759.50p 760.65p 7,530
21/11/2024 750.60p 760.72p 748.00p 760.65p 32,316
20/11/2024 753.00p 756.70p 748.05p 748.05p 387
19/11/2024 747.80p 749.94p 747.80p 749.20p 39
18/11/2024 766.70p 751.55p 745.62p 751.00p 645
15/11/2024 766.70p 761.00p 749.80p 765.45p 10
14/11/2024 766.70p 766.91p 759.80p 765.45p 5,097
13/11/2024 750.70p 761.30p 759.10p 761.30p 5
12/11/2024 750.70p 760.39p 748.60p 760.00p 500
11/11/2024 750.70p 755.40p 747.10p 747.10p 29,242
08/11/2024 738.60p 755.20p 748.20p 749.40p 738
07/11/2024 738.60p 746.50p 738.60p 746.50p 1,000
06/11/2024 725.00p 743.57p 735.30p 738.65p 1,766
05/11/2024 725.00p 719.80p 712.60p 719.80p 386
04/11/2024 725.00p 720.70p 716.30p 716.75p 10,524
01/11/2024 725.00p 720.50p 711.90p 718.00p 29,500
31/10/2024 725.00p 728.80p 718.40p 718.40p 4,313
30/10/2024 739.40p 745.90p 736.85p 742.50p 1,691
29/10/2024 735.70p 742.50p 735.50p 742.50p 626
28/10/2024 743.20p 748.80p 740.20p 740.20p 78,131
25/10/2024 744.90p 763.40p 734.30p 744.30p 1,318
24/10/2024 741.30p 739.60p 727.20p 736.90p 170
23/10/2024 741.30p 743.70p 736.90p 736.90p 1,834
22/10/2024 740.70p 744.10p 739.75p 742.20p 829
21/10/2024 733.50p 736.20p 729.28p 735.20p 10,207
18/10/2024 733.50p 734.50p 727.70p 732.45p 550
17/10/2024 736.80p 738.30p 733.10p 734.70p 82
16/10/2024 740.60p 726.05p 724.15p 724.15p 465
15/10/2024 740.60p 740.90p 722.45p 722.45p 165
14/10/2024 731.40p 738.90p 729.50p 738.15p 11,363
11/10/2024 729.20p 729.70p 728.05p 728.05p 15,866
10/10/2024 724.60p 728.00p 723.80p 727.55p 4,875
09/10/2024 720.10p 724.50p 720.00p 724.50p 358
08/10/2024 703.60p 718.89p 703.90p 717.05p 13,377
07/10/2024 703.60p 710.55p 703.10p 710.55p 1,668
04/10/2024 691.60p 707.40p 699.80p 703.20p 1,675
03/10/2024 691.60p 699.85p 690.80p 699.85p 812
02/10/2024 694.80p 688.85p 678.99p 688.85p 942
01/10/2024 694.80p 698.65p 683.25p 683.25p 1,431
30/09/2024 694.80p 692.80p 684.90p 691.40p 8
27/09/2024 694.80p 698.50p 691.55p 691.55p 1,569
26/09/2024 707.70p 707.70p 694.90p 694.90p 2,972
25/09/2024 688.30p 701.25p 680.35p 692.75p 0
24/09/2024 688.30p 680.58p 680.50p 680.50p 734
23/09/2024 688.30p 688.30p 681.25p 681.25p 8
20/09/2024 688.30p 688.30p 683.30p 683.30p 8
19/09/2024 684.10p 690.95p 684.10p 675.45p 301
18/09/2024 676.60p 680.60p 675.45p 675.45p 488
17/09/2024 659.90p 683.62p 676.30p 683.10p 3,143
16/09/2024 659.90p 686.40p 678.10p 678.10p 739
13/09/2024 659.90p 689.70p 683.70p 685.10p 997
12/09/2024 659.90p 687.83p 683.60p 662.90p 151
11/09/2024 659.90p 667.14p 659.60p 658.35p 60,496
10/09/2024 659.90p 659.90p 651.60p 658.35p 2,401
09/09/2024 691.10p 653.96p 649.55p 649.55p 503
06/09/2024 691.10p 664.10p 634.30p 641.15p 0
05/09/2024 691.10p 659.10p 650.40p 654.15p 904
04/09/2024 691.10p 659.40p 654.40p 659.40p 1,193
03/09/2024 691.10p 696.70p 675.35p 675.35p 147
02/09/2024 697.70p 697.70p 692.40p 690.00p 7,236
30/08/2024 694.60p 694.70p 690.00p 690.00p 230
29/08/2024 694.60p 701.10p 682.50p 699.20p 131,270
28/08/2024 691.80p 704.60p 690.70p 690.70p 20,162
27/08/2024 702.10p 701.20p 691.70p 699.45p 580
26/08/2024 717.40p 718.20p 710.45p 710.45p 8
23/08/2024 717.40p 718.20p 710.45p 710.45p 8
22/08/2024 717.40p 718.20p 710.45p 710.45p 8
21/08/2024 717.40p 742.80p 712.70p 714.70p 3,535
20/08/2024 722.30p 722.30p 714.05p 714.05p 678
19/08/2024 716.30p 709.90p 706.90p 709.00p 953
16/08/2024 716.30p 719.00p 702.10p 709.00p 4,515
15/08/2024 698.80p 725.30p 676.70p 708.40p 691
14/08/2024 695.20p 695.20p 666.50p 692.35p 2,520
13/08/2024 677.70p 687.10p 677.07p 686.45p 765
12/08/2024 669.20p 676.35p 666.16p 670.75p 879
09/08/2024 655.30p 666.51p 661.70p 661.70p 1,114
08/08/2024 655.30p 659.30p 648.22p 659.30p 3,080
07/08/2024 655.30p 666.20p 661.50p 663.60p 3,400
06/08/2024 655.30p 658.60p 651.60p 651.60p 6,694
05/08/2024 627.80p 645.30p 623.70p 643.90p 17,202
02/08/2024 697.70p 671.30p 663.00p 663.00p 148
01/08/2024 697.70p 721.80p 695.85p 697.30p 0
31/07/2024 697.70p 703.45p 692.27p 703.45p 50
30/07/2024 697.70p 691.11p 681.75p 681.75p 273
29/07/2024 697.70p 701.43p 692.50p 692.50p 376
26/07/2024 697.70p 696.60p 689.51p 694.20p 59,471
25/07/2024 697.70p 697.70p 694.20p 694.20p 81
24/07/2024 708.50p 717.17p 701.05p 701.05p 16,539
23/07/2024 711.20p 725.95p 723.20p 725.95p 1,034
22/07/2024 711.20p 717.80p 710.45p 714.45p 5,116
19/07/2024 709.40p 709.40p 709.40p 709.40p 243
18/07/2024 751.50p 723.38p 705.10p 705.10p 4,675
17/07/2024 751.50p 743.10p 713.90p 717.10p 0
16/07/2024 751.50p 748.05p 743.10p 743.10p 4,455
15/07/2024 751.50p 751.63p 748.42p 749.55p 7,548
12/07/2024 747.70p 747.85p 740.40p 747.20p 2,817
11/07/2024 760.80p 764.22p 742.05p 742.05p 5,235
10/07/2024 759.50p 759.50p 758.82p 759.00p 2,269
09/07/2024 757.40p 758.77p 756.25p 756.25p 45,118
08/07/2024 750.10p 751.70p 747.79p 751.05p 6,301
05/07/2024 729.40p 748.63p 748.45p 748.45p 1,199
04/07/2024 729.40p 749.00p 745.90p 745.90p 188
03/07/2024 729.40p 744.20p 740.71p 744.20p 119
02/07/2024 729.40p 738.54p 737.05p 737.05p 753
01/07/2024 729.40p 736.35p 728.87p 736.35p 3,316
28/06/2024 740.40p 745.18p 740.40p 741.75p 232
27/06/2024 738.60p 736.37p 732.40p 734.60p 3,143
26/06/2024 738.60p 738.60p 732.56p 732.80p 21,952
25/06/2024 723.00p 729.20p 721.18p 727.75p 10,264
24/06/2024 724.90p 736.60p 724.15p 724.15p 890
21/06/2024 739.40p 741.63p 733.10p 738.20p 1,856
20/06/2024 755.00p 756.90p 749.71p 751.40p 5,245
19/06/2024 752.10p 752.10p 749.40p 749.40p 9,058
18/06/2024 739.00p 743.97p 741.50p 743.25p 5,724
17/06/2024 739.00p 739.60p 734.52p 734.90p 6,382
14/06/2024 732.80p 734.45p 731.08p 732.45p 10,853
13/06/2024 726.10p 726.60p 723.57p 723.70p 9,363
12/06/2024 715.20p 719.55p 707.22p 719.55p 951
11/06/2024 675.00p 701.90p 697.00p 701.90p 634
10/06/2024 675.00p 699.90p 699.15p 699.90p 194
07/06/2024 675.00p 702.30p 686.10p 694.65p 0
06/06/2024 675.00p 699.50p 693.15p 693.15p 1,639
05/06/2024 675.00p 689.50p 679.40p 689.50p 1,487
04/06/2024 675.00p 675.00p 670.90p 670.90p 1,661
03/06/2024 674.40p 676.10p 669.20p 669.20p 371
31/05/2024 674.40p 668.07p 658.35p 658.35p 3,368
30/05/2024 674.40p 681.60p 672.50p 672.50p 4,635
29/05/2024 674.40p 686.60p 682.95p 686.60p 1,829
28/05/2024 674.40p 684.00p 682.38p 684.00p 832
27/05/2024 674.40p 675.30p 669.40p 675.30p 5,297