Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc
(WTEG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
714.50p
|
722.80p
|
717.30p
|
719.00p
|
14,488
|
|
15/05/2025
|
714.50p
|
722.18p
|
714.20p
|
722.05p
|
9,773
|
|
14/05/2025
|
712.80p
|
718.50p
|
709.10p
|
717.85p
|
3,315
|
|
13/05/2025
|
702.00p
|
714.70p
|
699.60p
|
712.70p
|
3,893
|
|
12/05/2025
|
702.00p
|
708.70p
|
695.90p
|
698.85p
|
43,346
|
|
09/05/2025
|
673.80p
|
678.10p
|
670.90p
|
670.90p
|
17,141
|
|
08/05/2025
|
673.80p
|
679.60p
|
673.10p
|
673.10p
|
242
|
|
07/05/2025
|
665.00p
|
663.90p
|
656.80p
|
657.75p
|
1,233
|
|
06/05/2025
|
665.00p
|
664.70p
|
652.80p
|
658.80p
|
1,521
|
|
05/05/2025
|
665.00p
|
667.25p
|
660.00p
|
667.25p
|
11,798
|
|
02/05/2025
|
665.00p
|
667.25p
|
660.00p
|
667.25p
|
11,798
|
|
01/05/2025
|
661.40p
|
669.05p
|
660.80p
|
669.05p
|
12,472
|
|
30/04/2025
|
638.80p
|
639.10p
|
636.20p
|
636.20p
|
167
|
|
29/04/2025
|
639.00p
|
638.90p
|
637.70p
|
638.20p
|
8
|
|
28/04/2025
|
639.00p
|
643.00p
|
629.75p
|
629.75p
|
101
|
|
25/04/2025
|
635.00p
|
638.60p
|
631.70p
|
634.80p
|
7,871
|
|
24/04/2025
|
626.90p
|
627.20p
|
615.50p
|
627.20p
|
256
|
|
23/04/2025
|
618.50p
|
623.50p
|
609.90p
|
617.25p
|
8,426
|
|
22/04/2025
|
591.00p
|
591.50p
|
584.90p
|
591.50p
|
15,708
|
|
21/04/2025
|
614.40p
|
614.60p
|
600.95p
|
600.95p
|
9,216
|
|
18/04/2025
|
614.40p
|
614.60p
|
600.95p
|
600.95p
|
9,216
|
|
17/04/2025
|
614.40p
|
614.60p
|
600.95p
|
600.95p
|
9,216
|
|
16/04/2025
|
614.50p
|
616.70p
|
608.17p
|
615.90p
|
28,894
|
|
15/04/2025
|
627.20p
|
633.10p
|
627.20p
|
629.75p
|
328
|
|
14/04/2025
|
634.90p
|
643.10p
|
631.30p
|
631.30p
|
3,113
|
|
11/04/2025
|
624.80p
|
629.70p
|
613.89p
|
618.50p
|
9,960
|
|
10/04/2025
|
624.80p
|
652.60p
|
619.30p
|
619.30p
|
16,090
|
|
09/04/2025
|
583.60p
|
592.90p
|
573.00p
|
592.90p
|
5,104
|
|
08/04/2025
|
604.70p
|
611.38p
|
600.86p
|
610.10p
|
7,273
|
|
07/04/2025
|
567.40p
|
606.90p
|
545.30p
|
583.30p
|
16,756
|
|
04/04/2025
|
616.60p
|
621.50p
|
595.80p
|
601.85p
|
18,470
|
|
03/04/2025
|
661.20p
|
637.10p
|
619.30p
|
620.85p
|
1,609
|
|
02/04/2025
|
661.20p
|
664.40p
|
654.76p
|
664.30p
|
110
|
|
01/04/2025
|
661.20p
|
662.80p
|
655.41p
|
662.80p
|
5,960
|
|
28/03/2025
|
660.30p
|
672.90p
|
659.30p
|
659.30p
|
1,769
|
|
27/03/2025
|
688.50p
|
679.48p
|
674.81p
|
675.70p
|
87
|
|
26/03/2025
|
688.50p
|
696.40p
|
684.45p
|
684.45p
|
741
|
|
25/03/2025
|
688.50p
|
692.40p
|
688.50p
|
692.40p
|
710
|
|
24/03/2025
|
681.60p
|
692.40p
|
687.05p
|
691.50p
|
1,326
|
|
21/03/2025
|
681.60p
|
679.50p
|
671.50p
|
676.80p
|
321
|
|
20/03/2025
|
681.60p
|
686.20p
|
676.95p
|
676.95p
|
9
|
|
19/03/2025
|
681.60p
|
679.45p
|
673.10p
|
679.45p
|
57
|
|
18/03/2025
|
681.60p
|
681.70p
|
673.65p
|
673.65p
|
1,925
|
|
17/03/2025
|
680.00p
|
681.00p
|
675.30p
|
675.30p
|
525
|
|
14/03/2025
|
678.60p
|
680.50p
|
667.60p
|
678.25p
|
467
|
|
13/03/2025
|
678.60p
|
673.10p
|
663.35p
|
663.35p
|
335
|
|
12/03/2025
|
678.60p
|
678.60p
|
666.00p
|
672.85p
|
341
|
|
11/03/2025
|
668.20p
|
671.70p
|
641.80p
|
662.10p
|
48,845
|
|
10/03/2025
|
693.20p
|
693.40p
|
669.00p
|
671.75p
|
1,400
|
|
07/03/2025
|
693.20p
|
694.90p
|
686.45p
|
686.45p
|
7,587
|
|
06/03/2025
|
704.00p
|
705.70p
|
698.15p
|
702.55p
|
1,225
|
|
05/03/2025
|
731.10p
|
708.00p
|
696.00p
|
696.25p
|
823
|
|
04/03/2025
|
731.10p
|
711.40p
|
696.55p
|
696.55p
|
16,973
|
|
28/02/2025
|
738.60p
|
728.00p
|
717.60p
|
722.65p
|
23,948
|
|
27/02/2025
|
738.60p
|
748.34p
|
737.40p
|
740.05p
|
3,377
|
|
26/02/2025
|
777.30p
|
749.10p
|
747.30p
|
749.10p
|
33
|
|
25/02/2025
|
777.30p
|
752.40p
|
739.60p
|
739.60p
|
335
|
|
24/02/2025
|
777.30p
|
764.90p
|
757.15p
|
757.15p
|
729
|
|
21/02/2025
|
777.30p
|
779.60p
|
770.75p
|
770.75p
|
54
|
|
20/02/2025
|
777.30p
|
778.20p
|
774.20p
|
775.45p
|
17
|
|
19/02/2025
|
777.30p
|
780.10p
|
774.80p
|
778.45p
|
3,957
|
|
18/02/2025
|
771.20p
|
779.00p
|
774.48p
|
777.05p
|
1,348
|
|
17/02/2025
|
771.20p
|
779.80p
|
773.40p
|
776.00p
|
357
|
|
14/02/2025
|
771.20p
|
773.20p
|
767.50p
|
769.15p
|
320
|
|
13/02/2025
|
771.20p
|
771.20p
|
762.90p
|
771.05p
|
4,982
|
|
12/02/2025
|
765.20p
|
770.90p
|
763.90p
|
763.90p
|
2,210
|
|
11/02/2025
|
763.00p
|
772.00p
|
763.00p
|
771.75p
|
2,199
|
|
10/02/2025
|
765.60p
|
770.75p
|
762.00p
|
770.75p
|
123
|
|
07/02/2025
|
765.60p
|
766.20p
|
760.05p
|
760.05p
|
836
|
|
06/02/2025
|
746.70p
|
766.70p
|
756.90p
|
750.50p
|
402
|
|
05/02/2025
|
746.70p
|
750.50p
|
741.20p
|
750.50p
|
863
|
|
04/02/2025
|
746.70p
|
750.30p
|
745.10p
|
744.45p
|
16
|
|
03/02/2025
|
746.70p
|
753.90p
|
743.70p
|
744.45p
|
12,883
|
|
31/01/2025
|
773.20p
|
775.80p
|
767.50p
|
769.85p
|
3,362
|
|
30/01/2025
|
756.10p
|
766.40p
|
754.70p
|
754.70p
|
449
|
|
29/01/2025
|
782.20p
|
784.60p
|
768.40p
|
769.45p
|
2,372
|
|
28/01/2025
|
761.90p
|
767.64p
|
755.50p
|
767.35p
|
2,919
|
|
27/01/2025
|
736.40p
|
763.10p
|
736.40p
|
748.15p
|
16,847
|
|
24/01/2025
|
795.20p
|
796.87p
|
787.15p
|
787.15p
|
255
|
|
23/01/2025
|
795.20p
|
798.98p
|
793.10p
|
795.60p
|
5,824
|
|
22/01/2025
|
761.70p
|
797.85p
|
786.80p
|
797.85p
|
6,557
|
|
21/01/2025
|
761.70p
|
784.41p
|
776.60p
|
776.60p
|
3,506
|
|
20/01/2025
|
761.70p
|
790.20p
|
784.06p
|
784.55p
|
6,525
|
|
17/01/2025
|
761.70p
|
788.55p
|
779.40p
|
788.55p
|
526
|
|
16/01/2025
|
761.70p
|
789.50p
|
779.85p
|
777.95p
|
2,978
|
|
15/01/2025
|
761.70p
|
777.95p
|
761.70p
|
777.95p
|
48,197
|
|
14/01/2025
|
781.90p
|
774.70p
|
765.00p
|
765.00p
|
25
|
|
13/01/2025
|
781.90p
|
773.10p
|
762.45p
|
762.45p
|
167
|
|
10/01/2025
|
781.90p
|
782.40p
|
769.30p
|
770.05p
|
1,026
|
|
09/01/2025
|
774.00p
|
783.40p
|
776.80p
|
781.35p
|
363
|
|
08/01/2025
|
774.00p
|
782.22p
|
774.00p
|
778.85p
|
3,478
|
|
07/01/2025
|
778.90p
|
787.44p
|
778.40p
|
779.05p
|
3,655
|
|
06/01/2025
|
778.90p
|
792.00p
|
778.90p
|
790.35p
|
9,047
|
|
03/01/2025
|
767.80p
|
774.80p
|
767.80p
|
773.20p
|
186
|
|
02/01/2025
|
772.40p
|
777.20p
|
769.00p
|
771.95p
|
2,437
|
|
01/01/2025
|
776.80p
|
770.93p
|
770.00p
|
770.00p
|
388
|
|
31/12/2024
|
776.80p
|
770.93p
|
770.00p
|
770.00p
|
388
|
|
30/12/2024
|
776.80p
|
773.30p
|
763.50p
|
767.15p
|
143
|
|
27/12/2024
|
776.80p
|
786.00p
|
768.70p
|
769.45p
|
580
|
|
26/12/2024
|
776.80p
|
782.10p
|
776.60p
|
778.65p
|
540
|
|
25/12/2024
|
776.80p
|
782.10p
|
776.60p
|
778.65p
|
540
|
|
24/12/2024
|
776.80p
|
782.10p
|
776.60p
|
778.65p
|
540
|
|
23/12/2024
|
759.40p
|
779.50p
|
774.19p
|
775.50p
|
5,471
|
|
20/12/2024
|
759.40p
|
770.75p
|
754.80p
|
770.75p
|
1,531
|
|
19/12/2024
|
759.40p
|
769.50p
|
757.30p
|
769.50p
|
6,701
|
|
18/12/2024
|
771.60p
|
779.25p
|
773.70p
|
779.25p
|
824
|
|
17/12/2024
|
771.60p
|
774.20p
|
767.40p
|
773.05p
|
1,193
|
|
16/12/2024
|
773.80p
|
779.10p
|
770.70p
|
771.95p
|
77,017
|
|
13/12/2024
|
782.10p
|
783.67p
|
774.05p
|
774.05p
|
3,387
|
|
12/12/2024
|
782.10p
|
782.10p
|
775.36p
|
780.45p
|
1,790
|
|
11/12/2024
|
774.80p
|
779.60p
|
770.30p
|
779.60p
|
12,341
|
|
10/12/2024
|
781.70p
|
781.70p
|
773.75p
|
773.75p
|
2,490
|
|
09/12/2024
|
773.70p
|
781.00p
|
773.10p
|
775.75p
|
2,601
|
|
06/12/2024
|
770.70p
|
783.70p
|
780.90p
|
782.85p
|
100
|
|
05/12/2024
|
770.70p
|
786.10p
|
778.77p
|
781.25p
|
2,389
|
|
04/12/2024
|
770.70p
|
783.46p
|
780.05p
|
781.55p
|
8,966
|
|
03/12/2024
|
770.70p
|
771.60p
|
769.90p
|
770.55p
|
15,705
|
|
02/12/2024
|
756.50p
|
770.90p
|
753.60p
|
769.80p
|
4,343
|
|
29/11/2024
|
759.50p
|
759.40p
|
754.10p
|
759.40p
|
2,480
|
|
28/11/2024
|
759.50p
|
757.10p
|
754.80p
|
754.80p
|
2,097
|
|
27/11/2024
|
759.50p
|
761.10p
|
738.60p
|
748.85p
|
8
|
|
26/11/2024
|
759.50p
|
767.00p
|
761.50p
|
767.00p
|
4
|
|
25/11/2024
|
759.50p
|
768.30p
|
760.44p
|
763.55p
|
1,199
|
|
22/11/2024
|
759.50p
|
766.25p
|
759.50p
|
760.65p
|
7,530
|
|
21/11/2024
|
750.60p
|
760.72p
|
748.00p
|
760.65p
|
32,316
|
|
20/11/2024
|
753.00p
|
756.70p
|
748.05p
|
748.05p
|
387
|
|
19/11/2024
|
747.80p
|
749.94p
|
747.80p
|
749.20p
|
39
|
|
18/11/2024
|
766.70p
|
751.55p
|
745.62p
|
751.00p
|
645
|