Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc
(WTEG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
738.60p
|
755.20p
|
748.20p
|
749.40p
|
738
|
|
07/11/2024
|
738.60p
|
746.50p
|
738.60p
|
746.50p
|
1,000
|
|
06/11/2024
|
725.00p
|
743.57p
|
735.30p
|
738.65p
|
1,766
|
|
05/11/2024
|
725.00p
|
719.80p
|
712.60p
|
719.80p
|
386
|
|
04/11/2024
|
725.00p
|
720.70p
|
716.30p
|
716.75p
|
10,524
|
|
01/11/2024
|
725.00p
|
720.50p
|
711.90p
|
718.00p
|
29,500
|
|
31/10/2024
|
725.00p
|
728.80p
|
718.40p
|
718.40p
|
4,313
|
|
30/10/2024
|
739.40p
|
745.90p
|
736.85p
|
742.50p
|
1,691
|
|
29/10/2024
|
735.70p
|
742.50p
|
735.50p
|
742.50p
|
626
|
|
28/10/2024
|
743.20p
|
748.80p
|
740.20p
|
740.20p
|
78,131
|
|
25/10/2024
|
744.90p
|
763.40p
|
734.30p
|
744.30p
|
1,318
|
|
24/10/2024
|
741.30p
|
739.60p
|
727.20p
|
736.90p
|
170
|
|
23/10/2024
|
741.30p
|
743.70p
|
736.90p
|
736.90p
|
1,834
|
|
22/10/2024
|
740.70p
|
744.10p
|
739.75p
|
742.20p
|
829
|
|
21/10/2024
|
733.50p
|
736.20p
|
729.28p
|
735.20p
|
10,207
|
|
18/10/2024
|
733.50p
|
734.50p
|
727.70p
|
732.45p
|
550
|
|
17/10/2024
|
736.80p
|
738.30p
|
733.10p
|
734.70p
|
82
|
|
16/10/2024
|
740.60p
|
726.05p
|
724.15p
|
724.15p
|
465
|
|
15/10/2024
|
740.60p
|
740.90p
|
722.45p
|
722.45p
|
165
|
|
14/10/2024
|
731.40p
|
738.90p
|
729.50p
|
738.15p
|
11,363
|
|
11/10/2024
|
729.20p
|
729.70p
|
728.05p
|
728.05p
|
15,866
|
|
10/10/2024
|
724.60p
|
728.00p
|
723.80p
|
727.55p
|
4,875
|
|
09/10/2024
|
720.10p
|
724.50p
|
720.00p
|
724.50p
|
358
|
|
08/10/2024
|
703.60p
|
718.89p
|
703.90p
|
717.05p
|
13,377
|
|
07/10/2024
|
703.60p
|
710.55p
|
703.10p
|
710.55p
|
1,668
|
|
04/10/2024
|
691.60p
|
707.40p
|
699.80p
|
703.20p
|
1,675
|
|
03/10/2024
|
691.60p
|
699.85p
|
690.80p
|
699.85p
|
812
|
|
02/10/2024
|
694.80p
|
688.85p
|
678.99p
|
688.85p
|
942
|
|
01/10/2024
|
694.80p
|
698.65p
|
683.25p
|
683.25p
|
1,431
|
|
30/09/2024
|
694.80p
|
692.80p
|
684.90p
|
691.40p
|
8
|
|
27/09/2024
|
694.80p
|
698.50p
|
691.55p
|
691.55p
|
1,569
|
|
26/09/2024
|
707.70p
|
707.70p
|
694.90p
|
694.90p
|
2,972
|
|
25/09/2024
|
688.30p
|
701.25p
|
680.35p
|
692.75p
|
0
|
|
24/09/2024
|
688.30p
|
680.58p
|
680.50p
|
680.50p
|
734
|
|
23/09/2024
|
688.30p
|
688.30p
|
681.25p
|
681.25p
|
8
|
|
20/09/2024
|
688.30p
|
688.30p
|
683.30p
|
683.30p
|
8
|
|
19/09/2024
|
684.10p
|
690.95p
|
684.10p
|
675.45p
|
301
|
|
18/09/2024
|
676.60p
|
680.60p
|
675.45p
|
675.45p
|
488
|
|
17/09/2024
|
659.90p
|
683.62p
|
676.30p
|
683.10p
|
3,143
|
|
16/09/2024
|
659.90p
|
686.40p
|
678.10p
|
678.10p
|
739
|
|
13/09/2024
|
659.90p
|
689.70p
|
683.70p
|
685.10p
|
997
|
|
12/09/2024
|
659.90p
|
687.83p
|
683.60p
|
662.90p
|
151
|
|
11/09/2024
|
659.90p
|
667.14p
|
659.60p
|
658.35p
|
60,496
|
|
10/09/2024
|
659.90p
|
659.90p
|
651.60p
|
658.35p
|
2,401
|
|
09/09/2024
|
691.10p
|
653.96p
|
649.55p
|
649.55p
|
503
|
|
06/09/2024
|
691.10p
|
664.10p
|
634.30p
|
641.15p
|
0
|
|
05/09/2024
|
691.10p
|
659.10p
|
650.40p
|
654.15p
|
904
|
|
04/09/2024
|
691.10p
|
659.40p
|
654.40p
|
659.40p
|
1,193
|
|
03/09/2024
|
691.10p
|
696.70p
|
675.35p
|
675.35p
|
147
|
|
02/09/2024
|
697.70p
|
697.70p
|
692.40p
|
690.00p
|
7,236
|
|
30/08/2024
|
694.60p
|
694.70p
|
690.00p
|
690.00p
|
230
|
|
29/08/2024
|
694.60p
|
701.10p
|
682.50p
|
699.20p
|
131,270
|
|
28/08/2024
|
691.80p
|
704.60p
|
690.70p
|
690.70p
|
20,162
|
|
27/08/2024
|
702.10p
|
701.20p
|
691.70p
|
699.45p
|
580
|
|
26/08/2024
|
717.40p
|
718.20p
|
710.45p
|
710.45p
|
8
|
|
23/08/2024
|
717.40p
|
718.20p
|
710.45p
|
710.45p
|
8
|
|
22/08/2024
|
717.40p
|
718.20p
|
710.45p
|
710.45p
|
8
|
|
21/08/2024
|
717.40p
|
742.80p
|
712.70p
|
714.70p
|
3,535
|
|
20/08/2024
|
722.30p
|
722.30p
|
714.05p
|
714.05p
|
678
|
|
19/08/2024
|
716.30p
|
709.90p
|
706.90p
|
709.00p
|
953
|
|
16/08/2024
|
716.30p
|
719.00p
|
702.10p
|
709.00p
|
4,515
|
|
15/08/2024
|
698.80p
|
725.30p
|
676.70p
|
708.40p
|
691
|
|
14/08/2024
|
695.20p
|
695.20p
|
666.50p
|
692.35p
|
2,520
|
|
13/08/2024
|
677.70p
|
687.10p
|
677.07p
|
686.45p
|
765
|
|
12/08/2024
|
669.20p
|
676.35p
|
666.16p
|
670.75p
|
879
|
|
09/08/2024
|
655.30p
|
666.51p
|
661.70p
|
661.70p
|
1,114
|
|
08/08/2024
|
655.30p
|
659.30p
|
648.22p
|
659.30p
|
3,080
|
|
07/08/2024
|
655.30p
|
666.20p
|
661.50p
|
663.60p
|
3,400
|
|
06/08/2024
|
655.30p
|
658.60p
|
651.60p
|
651.60p
|
6,694
|
|
05/08/2024
|
627.80p
|
645.30p
|
623.70p
|
643.90p
|
17,202
|
|
02/08/2024
|
697.70p
|
671.30p
|
663.00p
|
663.00p
|
148
|
|
01/08/2024
|
697.70p
|
721.80p
|
695.85p
|
697.30p
|
0
|
|
31/07/2024
|
697.70p
|
703.45p
|
692.27p
|
703.45p
|
50
|
|
30/07/2024
|
697.70p
|
691.11p
|
681.75p
|
681.75p
|
273
|
|
29/07/2024
|
697.70p
|
701.43p
|
692.50p
|
692.50p
|
376
|
|
26/07/2024
|
697.70p
|
696.60p
|
689.51p
|
694.20p
|
59,471
|
|
25/07/2024
|
697.70p
|
697.70p
|
694.20p
|
694.20p
|
81
|
|
24/07/2024
|
708.50p
|
717.17p
|
701.05p
|
701.05p
|
16,539
|
|
23/07/2024
|
711.20p
|
725.95p
|
723.20p
|
725.95p
|
1,034
|
|
22/07/2024
|
711.20p
|
717.80p
|
710.45p
|
714.45p
|
5,116
|
|
19/07/2024
|
709.40p
|
709.40p
|
709.40p
|
709.40p
|
243
|
|
18/07/2024
|
751.50p
|
723.38p
|
705.10p
|
705.10p
|
4,675
|
|
17/07/2024
|
751.50p
|
743.10p
|
713.90p
|
717.10p
|
0
|
|
16/07/2024
|
751.50p
|
748.05p
|
743.10p
|
743.10p
|
4,455
|
|
15/07/2024
|
751.50p
|
751.63p
|
748.42p
|
749.55p
|
7,548
|
|
12/07/2024
|
747.70p
|
747.85p
|
740.40p
|
747.20p
|
2,817
|
|
11/07/2024
|
760.80p
|
764.22p
|
742.05p
|
742.05p
|
5,235
|
|
10/07/2024
|
759.50p
|
759.50p
|
758.82p
|
759.00p
|
2,269
|
|
09/07/2024
|
757.40p
|
758.77p
|
756.25p
|
756.25p
|
45,118
|
|
08/07/2024
|
750.10p
|
751.70p
|
747.79p
|
751.05p
|
6,301
|
|
05/07/2024
|
729.40p
|
748.63p
|
748.45p
|
748.45p
|
1,199
|
|
04/07/2024
|
729.40p
|
749.00p
|
745.90p
|
745.90p
|
188
|
|
03/07/2024
|
729.40p
|
744.20p
|
740.71p
|
744.20p
|
119
|
|
02/07/2024
|
729.40p
|
738.54p
|
737.05p
|
737.05p
|
753
|
|
01/07/2024
|
729.40p
|
736.35p
|
728.87p
|
736.35p
|
3,316
|
|
28/06/2024
|
740.40p
|
745.18p
|
740.40p
|
741.75p
|
232
|
|
27/06/2024
|
738.60p
|
736.37p
|
732.40p
|
734.60p
|
3,143
|
|
26/06/2024
|
738.60p
|
738.60p
|
732.56p
|
732.80p
|
21,952
|
|
25/06/2024
|
723.00p
|
729.20p
|
721.18p
|
727.75p
|
10,264
|
|
24/06/2024
|
724.90p
|
736.60p
|
724.15p
|
724.15p
|
890
|
|
21/06/2024
|
739.40p
|
741.63p
|
733.10p
|
738.20p
|
1,856
|
|
20/06/2024
|
755.00p
|
756.90p
|
749.71p
|
751.40p
|
5,245
|
|
19/06/2024
|
752.10p
|
752.10p
|
749.40p
|
749.40p
|
9,058
|
|
18/06/2024
|
739.00p
|
743.97p
|
741.50p
|
743.25p
|
5,724
|
|
17/06/2024
|
739.00p
|
739.60p
|
734.52p
|
734.90p
|
6,382
|
|
14/06/2024
|
732.80p
|
734.45p
|
731.08p
|
732.45p
|
10,853
|
|
13/06/2024
|
726.10p
|
726.60p
|
723.57p
|
723.70p
|
9,363
|
|
12/06/2024
|
715.20p
|
719.55p
|
707.22p
|
719.55p
|
951
|
|
11/06/2024
|
675.00p
|
701.90p
|
697.00p
|
701.90p
|
634
|
|
10/06/2024
|
675.00p
|
699.90p
|
699.15p
|
699.90p
|
194
|
|
07/06/2024
|
675.00p
|
702.30p
|
686.10p
|
694.65p
|
0
|
|
06/06/2024
|
675.00p
|
699.50p
|
693.15p
|
693.15p
|
1,639
|
|
05/06/2024
|
675.00p
|
689.50p
|
679.40p
|
689.50p
|
1,487
|
|
04/06/2024
|
675.00p
|
675.00p
|
670.90p
|
670.90p
|
1,661
|
|
03/06/2024
|
674.40p
|
676.10p
|
669.20p
|
669.20p
|
371
|
|
31/05/2024
|
674.40p
|
668.07p
|
658.35p
|
658.35p
|
3,368
|
|
30/05/2024
|
674.40p
|
681.60p
|
672.50p
|
672.50p
|
4,635
|
|
29/05/2024
|
674.40p
|
686.60p
|
682.95p
|
686.60p
|
1,829
|
|
28/05/2024
|
674.40p
|
684.00p
|
682.38p
|
684.00p
|
832
|
|
27/05/2024
|
674.40p
|
675.30p
|
669.40p
|
675.30p
|
5,297
|
|
24/05/2024
|
674.40p
|
675.30p
|
669.40p
|
675.30p
|
5,297
|
|
23/05/2024
|
664.50p
|
678.50p
|
677.89p
|
678.50p
|
736
|
|
22/05/2024
|
664.50p
|
666.75p
|
657.00p
|
666.30p
|
0
|
|
21/05/2024
|
664.50p
|
665.05p
|
663.95p
|
665.05p
|
1,828
|
|
20/05/2024
|
664.50p
|
664.50p
|
658.64p
|
663.25p
|
2,250
|
|
17/05/2024
|
646.20p
|
664.70p
|
651.75p
|
657.30p
|
0
|
|
16/05/2024
|
646.20p
|
669.80p
|
658.30p
|
664.70p
|
0
|
|
15/05/2024
|
646.20p
|
658.85p
|
653.30p
|
658.85p
|
809
|
|
14/05/2024
|
646.20p
|
650.86p
|
650.05p
|
650.05p
|
166
|
|
13/05/2024
|
646.20p
|
651.90p
|
644.95p
|
649.15p
|
0
|
|
10/05/2024
|
646.20p
|
652.47p
|
648.25p
|
648.25p
|
183
|