Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc
(WTEG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
777.30p
|
779.60p
|
770.75p
|
770.75p
|
54
|
|
20/02/2025
|
777.30p
|
778.20p
|
774.20p
|
775.45p
|
17
|
|
19/02/2025
|
777.30p
|
780.10p
|
774.80p
|
778.45p
|
3,957
|
|
18/02/2025
|
771.20p
|
779.00p
|
774.48p
|
777.05p
|
1,348
|
|
17/02/2025
|
771.20p
|
779.80p
|
773.40p
|
776.00p
|
357
|
|
14/02/2025
|
771.20p
|
773.20p
|
767.50p
|
769.15p
|
320
|
|
13/02/2025
|
771.20p
|
771.20p
|
762.90p
|
771.05p
|
4,982
|
|
12/02/2025
|
765.20p
|
770.90p
|
763.90p
|
763.90p
|
2,210
|
|
11/02/2025
|
763.00p
|
772.00p
|
763.00p
|
771.75p
|
2,199
|
|
10/02/2025
|
765.60p
|
770.75p
|
762.00p
|
770.75p
|
123
|
|
07/02/2025
|
765.60p
|
766.20p
|
760.05p
|
760.05p
|
836
|
|
06/02/2025
|
746.70p
|
766.70p
|
756.90p
|
750.50p
|
402
|
|
05/02/2025
|
746.70p
|
750.50p
|
741.20p
|
750.50p
|
863
|
|
04/02/2025
|
746.70p
|
750.30p
|
745.10p
|
744.45p
|
16
|
|
03/02/2025
|
746.70p
|
753.90p
|
743.70p
|
744.45p
|
12,883
|
|
31/01/2025
|
773.20p
|
775.80p
|
767.50p
|
769.85p
|
3,362
|
|
30/01/2025
|
756.10p
|
766.40p
|
754.70p
|
754.70p
|
449
|
|
29/01/2025
|
782.20p
|
784.60p
|
768.40p
|
769.45p
|
2,372
|
|
28/01/2025
|
761.90p
|
767.64p
|
755.50p
|
767.35p
|
2,919
|
|
27/01/2025
|
736.40p
|
763.10p
|
736.40p
|
748.15p
|
16,847
|
|
24/01/2025
|
795.20p
|
796.87p
|
787.15p
|
787.15p
|
255
|
|
23/01/2025
|
795.20p
|
798.98p
|
793.10p
|
795.60p
|
5,824
|
|
22/01/2025
|
761.70p
|
797.85p
|
786.80p
|
797.85p
|
6,557
|
|
21/01/2025
|
761.70p
|
784.41p
|
776.60p
|
776.60p
|
3,506
|
|
20/01/2025
|
761.70p
|
790.20p
|
784.06p
|
784.55p
|
6,525
|
|
17/01/2025
|
761.70p
|
788.55p
|
779.40p
|
788.55p
|
526
|
|
16/01/2025
|
761.70p
|
789.50p
|
779.85p
|
777.95p
|
2,978
|
|
15/01/2025
|
761.70p
|
777.95p
|
761.70p
|
777.95p
|
48,197
|
|
14/01/2025
|
781.90p
|
774.70p
|
765.00p
|
765.00p
|
25
|
|
13/01/2025
|
781.90p
|
773.10p
|
762.45p
|
762.45p
|
167
|
|
10/01/2025
|
781.90p
|
782.40p
|
769.30p
|
770.05p
|
1,026
|
|
09/01/2025
|
774.00p
|
783.40p
|
776.80p
|
781.35p
|
363
|
|
08/01/2025
|
774.00p
|
782.22p
|
774.00p
|
778.85p
|
3,478
|
|
07/01/2025
|
778.90p
|
787.44p
|
778.40p
|
779.05p
|
3,655
|
|
06/01/2025
|
778.90p
|
792.00p
|
778.90p
|
790.35p
|
9,047
|
|
03/01/2025
|
767.80p
|
774.80p
|
767.80p
|
773.20p
|
186
|
|
02/01/2025
|
772.40p
|
777.20p
|
769.00p
|
771.95p
|
2,437
|
|
01/01/2025
|
776.80p
|
770.93p
|
770.00p
|
770.00p
|
388
|
|
31/12/2024
|
776.80p
|
770.93p
|
770.00p
|
770.00p
|
388
|
|
30/12/2024
|
776.80p
|
773.30p
|
763.50p
|
767.15p
|
143
|
|
27/12/2024
|
776.80p
|
786.00p
|
768.70p
|
769.45p
|
580
|
|
26/12/2024
|
776.80p
|
782.10p
|
776.60p
|
778.65p
|
540
|
|
25/12/2024
|
776.80p
|
782.10p
|
776.60p
|
778.65p
|
540
|
|
24/12/2024
|
776.80p
|
782.10p
|
776.60p
|
778.65p
|
540
|
|
23/12/2024
|
759.40p
|
779.50p
|
774.19p
|
775.50p
|
5,471
|
|
20/12/2024
|
759.40p
|
770.75p
|
754.80p
|
770.75p
|
1,531
|
|
19/12/2024
|
759.40p
|
769.50p
|
757.30p
|
769.50p
|
6,701
|
|
18/12/2024
|
771.60p
|
779.25p
|
773.70p
|
779.25p
|
824
|
|
17/12/2024
|
771.60p
|
774.20p
|
767.40p
|
773.05p
|
1,193
|
|
16/12/2024
|
773.80p
|
779.10p
|
770.70p
|
771.95p
|
77,017
|
|
13/12/2024
|
782.10p
|
783.67p
|
774.05p
|
774.05p
|
3,387
|
|
12/12/2024
|
782.10p
|
782.10p
|
775.36p
|
780.45p
|
1,790
|
|
11/12/2024
|
774.80p
|
779.60p
|
770.30p
|
779.60p
|
12,341
|
|
10/12/2024
|
781.70p
|
781.70p
|
773.75p
|
773.75p
|
2,490
|
|
09/12/2024
|
773.70p
|
781.00p
|
773.10p
|
775.75p
|
2,601
|
|
06/12/2024
|
770.70p
|
783.70p
|
780.90p
|
782.85p
|
100
|
|
05/12/2024
|
770.70p
|
786.10p
|
778.77p
|
781.25p
|
2,389
|
|
04/12/2024
|
770.70p
|
783.46p
|
780.05p
|
781.55p
|
8,966
|
|
03/12/2024
|
770.70p
|
771.60p
|
769.90p
|
770.55p
|
15,705
|
|
02/12/2024
|
756.50p
|
770.90p
|
753.60p
|
769.80p
|
4,343
|
|
29/11/2024
|
759.50p
|
759.40p
|
754.10p
|
759.40p
|
2,480
|
|
28/11/2024
|
759.50p
|
757.10p
|
754.80p
|
754.80p
|
2,097
|
|
27/11/2024
|
759.50p
|
761.10p
|
738.60p
|
748.85p
|
8
|
|
26/11/2024
|
759.50p
|
767.00p
|
761.50p
|
767.00p
|
4
|
|
25/11/2024
|
759.50p
|
768.30p
|
760.44p
|
763.55p
|
1,199
|
|
22/11/2024
|
759.50p
|
766.25p
|
759.50p
|
760.65p
|
7,530
|
|
21/11/2024
|
750.60p
|
760.72p
|
748.00p
|
760.65p
|
32,316
|
|
20/11/2024
|
753.00p
|
756.70p
|
748.05p
|
748.05p
|
387
|
|
19/11/2024
|
747.80p
|
749.94p
|
747.80p
|
749.20p
|
39
|
|
18/11/2024
|
766.70p
|
751.55p
|
745.62p
|
751.00p
|
645
|
|
15/11/2024
|
766.70p
|
761.00p
|
749.80p
|
765.45p
|
10
|
|
14/11/2024
|
766.70p
|
766.91p
|
759.80p
|
765.45p
|
5,097
|
|
13/11/2024
|
750.70p
|
761.30p
|
759.10p
|
761.30p
|
5
|
|
12/11/2024
|
750.70p
|
760.39p
|
748.60p
|
760.00p
|
500
|
|
11/11/2024
|
750.70p
|
755.40p
|
747.10p
|
747.10p
|
29,242
|
|
08/11/2024
|
738.60p
|
755.20p
|
748.20p
|
749.40p
|
738
|
|
07/11/2024
|
738.60p
|
746.50p
|
738.60p
|
746.50p
|
1,000
|
|
06/11/2024
|
725.00p
|
743.57p
|
735.30p
|
738.65p
|
1,766
|
|
05/11/2024
|
725.00p
|
719.80p
|
712.60p
|
719.80p
|
386
|
|
04/11/2024
|
725.00p
|
720.70p
|
716.30p
|
716.75p
|
10,524
|
|
01/11/2024
|
725.00p
|
720.50p
|
711.90p
|
718.00p
|
29,500
|
|
31/10/2024
|
725.00p
|
728.80p
|
718.40p
|
718.40p
|
4,313
|
|
30/10/2024
|
739.40p
|
745.90p
|
736.85p
|
742.50p
|
1,691
|
|
29/10/2024
|
735.70p
|
742.50p
|
735.50p
|
742.50p
|
626
|
|
28/10/2024
|
743.20p
|
748.80p
|
740.20p
|
740.20p
|
78,131
|
|
25/10/2024
|
744.90p
|
763.40p
|
734.30p
|
744.30p
|
1,318
|
|
24/10/2024
|
741.30p
|
739.60p
|
727.20p
|
736.90p
|
170
|
|
23/10/2024
|
741.30p
|
743.70p
|
736.90p
|
736.90p
|
1,834
|
|
22/10/2024
|
740.70p
|
744.10p
|
739.75p
|
742.20p
|
829
|
|
21/10/2024
|
733.50p
|
736.20p
|
729.28p
|
735.20p
|
10,207
|
|
18/10/2024
|
733.50p
|
734.50p
|
727.70p
|
732.45p
|
550
|
|
17/10/2024
|
736.80p
|
738.30p
|
733.10p
|
734.70p
|
82
|
|
16/10/2024
|
740.60p
|
726.05p
|
724.15p
|
724.15p
|
465
|
|
15/10/2024
|
740.60p
|
740.90p
|
722.45p
|
722.45p
|
165
|
|
14/10/2024
|
731.40p
|
738.90p
|
729.50p
|
738.15p
|
11,363
|
|
11/10/2024
|
729.20p
|
729.70p
|
728.05p
|
728.05p
|
15,866
|
|
10/10/2024
|
724.60p
|
728.00p
|
723.80p
|
727.55p
|
4,875
|
|
09/10/2024
|
720.10p
|
724.50p
|
720.00p
|
724.50p
|
358
|
|
08/10/2024
|
703.60p
|
718.89p
|
703.90p
|
717.05p
|
13,377
|
|
07/10/2024
|
703.60p
|
710.55p
|
703.10p
|
710.55p
|
1,668
|
|
04/10/2024
|
691.60p
|
707.40p
|
699.80p
|
703.20p
|
1,675
|
|
03/10/2024
|
691.60p
|
699.85p
|
690.80p
|
699.85p
|
812
|
|
02/10/2024
|
694.80p
|
688.85p
|
678.99p
|
688.85p
|
942
|
|
01/10/2024
|
694.80p
|
698.65p
|
683.25p
|
683.25p
|
1,431
|
|
30/09/2024
|
694.80p
|
692.80p
|
684.90p
|
691.40p
|
8
|
|
27/09/2024
|
694.80p
|
698.50p
|
691.55p
|
691.55p
|
1,569
|
|
26/09/2024
|
707.70p
|
707.70p
|
694.90p
|
694.90p
|
2,972
|
|
25/09/2024
|
688.30p
|
701.25p
|
680.35p
|
692.75p
|
0
|
|
24/09/2024
|
688.30p
|
680.58p
|
680.50p
|
680.50p
|
734
|
|
23/09/2024
|
688.30p
|
688.30p
|
681.25p
|
681.25p
|
8
|
|
20/09/2024
|
688.30p
|
688.30p
|
683.30p
|
683.30p
|
8
|
|
19/09/2024
|
684.10p
|
690.95p
|
684.10p
|
675.45p
|
301
|
|
18/09/2024
|
676.60p
|
680.60p
|
675.45p
|
675.45p
|
488
|
|
17/09/2024
|
659.90p
|
683.62p
|
676.30p
|
683.10p
|
3,143
|
|
16/09/2024
|
659.90p
|
686.40p
|
678.10p
|
678.10p
|
739
|
|
13/09/2024
|
659.90p
|
689.70p
|
683.70p
|
685.10p
|
997
|
|
12/09/2024
|
659.90p
|
687.83p
|
683.60p
|
662.90p
|
151
|
|
11/09/2024
|
659.90p
|
667.14p
|
659.60p
|
658.35p
|
60,496
|
|
10/09/2024
|
659.90p
|
659.90p
|
651.60p
|
658.35p
|
2,401
|
|
09/09/2024
|
691.10p
|
653.96p
|
649.55p
|
649.55p
|
503
|
|
06/09/2024
|
691.10p
|
664.10p
|
634.30p
|
641.15p
|
0
|
|
05/09/2024
|
691.10p
|
659.10p
|
650.40p
|
654.15p
|
904
|
|
04/09/2024
|
691.10p
|
659.40p
|
654.40p
|
659.40p
|
1,193
|
|
03/09/2024
|
691.10p
|
696.70p
|
675.35p
|
675.35p
|
147
|
|
02/09/2024
|
697.70p
|
697.70p
|
692.40p
|
690.00p
|
7,236
|
|
30/08/2024
|
694.60p
|
694.70p
|
690.00p
|
690.00p
|
230
|
|
29/08/2024
|
694.60p
|
701.10p
|
682.50p
|
699.20p
|
131,270
|
|
28/08/2024
|
691.80p
|
704.60p
|
690.70p
|
690.70p
|
20,162
|
|
27/08/2024
|
702.10p
|
701.20p
|
691.70p
|
699.45p
|
580
|
|
26/08/2024
|
717.40p
|
718.20p
|
710.45p
|
710.45p
|
8
|
|
23/08/2024
|
717.40p
|
718.20p
|
710.45p
|
710.45p
|
8
|
|
22/08/2024
|
717.40p
|
718.20p
|
710.45p
|
710.45p
|
8
|