Invesco Markets II IVZ S&P Wld IT Esg Ucits Etf Acc

(WTEG)
Sector: n/a
770.75p
-4.70p -0.61
Last updated: 17:02:01

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:30:00 774p 2 £15.48 O Sell
21/02/2025 12:50:01 780p 0 £0.00 O Buy
21/02/2025 12:05:01 778p 20 £155.60 O Buy
21/02/2025 11:27:00 775p 31 £240.25 O Sell
21/02/2025 08:05:04 776p 0 £0.00 O Buy
21/02/2025 08:03:00 776p 1 £7.76 O Buy
21/02/2025 08:03:00 773p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 21 33
Value £163 £256

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price