SSGA SPDR ETFs Europe II SPDR Msci Wld Val
(WVAL)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$31.82
|
$32.37
|
$31.77
|
$32.26
|
0
|
|
18/09/2024
|
$31.82
|
$31.93
|
$31.77
|
$31.77
|
16
|
|
17/09/2024
|
$31.69
|
$31.89
|
$31.69
|
$31.89
|
28
|
|
16/09/2024
|
$31.56
|
$31.72
|
$31.56
|
$31.70
|
641
|
|
13/09/2024
|
$31.11
|
$31.65
|
$31.16
|
$31.16
|
0
|
|
12/09/2024
|
$31.11
|
$31.16
|
$31.11
|
$30.78
|
280
|
|
11/09/2024
|
$31.03
|
$32.06
|
$30.44
|
$30.98
|
0
|
|
10/09/2024
|
$31.03
|
$31.03
|
$30.98
|
$30.98
|
45
|
|
09/09/2024
|
$31.20
|
$31.26
|
$31.20
|
$31.25
|
1,000
|
|
06/09/2024
|
$31.15
|
$31.15
|
$31.04
|
$31.04
|
175
|
|
05/09/2024
|
$31.60
|
$31.60
|
$31.49
|
$31.49
|
556
|
|
04/09/2024
|
$31.43
|
$31.72
|
$31.43
|
$31.61
|
292
|
|
03/09/2024
|
$32.21
|
$32.27
|
$31.73
|
$31.76
|
0
|
|
02/09/2024
|
$32.21
|
$32.21
|
$32.14
|
$32.09
|
2,528
|
|
30/08/2024
|
$32.22
|
$32.25
|
$32.09
|
$32.09
|
23
|
|
29/08/2024
|
$32.11
|
$32.12
|
$32.05
|
$32.05
|
2,516
|
|
28/08/2024
|
$32.01
|
$32.03
|
$31.91
|
$31.92
|
3,886
|
|
27/08/2024
|
$32.09
|
$32.09
|
$31.93
|
$31.96
|
5,603
|
|
26/08/2024
|
$31.82
|
$31.82
|
$31.58
|
$31.58
|
150
|
|
23/08/2024
|
$31.82
|
$31.82
|
$31.58
|
$31.58
|
150
|
|
22/08/2024
|
$31.82
|
$31.82
|
$31.58
|
$31.58
|
150
|
|
21/08/2024
|
$31.60
|
$31.66
|
$31.60
|
$31.64
|
882
|
|
20/08/2024
|
$31.57
|
$31.57
|
$31.44
|
$31.44
|
61
|
|
19/08/2024
|
$31.42
|
$31.45
|
$31.37
|
$31.17
|
31
|
|
16/08/2024
|
$31.18
|
$31.18
|
$31.06
|
$31.17
|
703
|
|
15/08/2024
|
$30.84
|
$31.12
|
$30.84
|
$31.07
|
702
|
|
14/08/2024
|
$30.26
|
$30.63
|
$29.30
|
$30.51
|
0
|
|
13/08/2024
|
$30.26
|
$30.35
|
$30.26
|
$30.35
|
32
|
|
12/08/2024
|
$30.25
|
$30.25
|
$30.10
|
$30.10
|
53
|
|
09/08/2024
|
$30.05
|
$30.10
|
$29.94
|
$29.97
|
942
|
|
08/08/2024
|
$29.76
|
$29.90
|
$29.48
|
$29.90
|
640
|
|
07/08/2024
|
$29.81
|
$29.97
|
$29.81
|
$29.97
|
300
|
|
06/08/2024
|
$29.42
|
$29.42
|
$29.37
|
$29.36
|
63
|
|
05/08/2024
|
$29.00
|
$29.45
|
$29.00
|
$29.33
|
104
|
|
02/08/2024
|
$30.37
|
$30.37
|
$29.95
|
$29.95
|
125
|
|
01/08/2024
|
$31.49
|
$31.51
|
$30.98
|
$30.98
|
345
|
|
31/07/2024
|
$31.93
|
$31.94
|
$31.89
|
$31.89
|
122
|
|
30/07/2024
|
$31.62
|
$31.71
|
$31.49
|
$31.55
|
0
|
|
29/07/2024
|
$31.62
|
$31.62
|
$31.55
|
$31.55
|
96
|
|
26/07/2024
|
$31.23
|
$31.60
|
$31.28
|
$31.43
|
0
|
|
25/07/2024
|
$31.23
|
$31.43
|
$31.23
|
$31.43
|
82
|
|
24/07/2024
|
$31.94
|
$31.75
|
$31.48
|
$31.52
|
0
|
|
23/07/2024
|
$31.94
|
$32.03
|
$31.69
|
$31.75
|
0
|
|
22/07/2024
|
$31.94
|
$31.94
|
$31.88
|
$31.88
|
200
|
|
19/07/2024
|
$31.96
|
$31.96
|
$31.72
|
$31.72
|
2
|
|
18/07/2024
|
$32.35
|
$32.44
|
$32.27
|
$32.27
|
999
|
|
17/07/2024
|
$32.30
|
$32.31
|
$32.20
|
$32.31
|
27
|
|
16/07/2024
|
$32.04
|
$32.18
|
$32.04
|
$32.18
|
913
|
|
15/07/2024
|
$32.05
|
$32.07
|
$32.05
|
$32.07
|
45
|
|
12/07/2024
|
$31.81
|
$32.10
|
$31.81
|
$32.10
|
270
|
|
11/07/2024
|
$31.53
|
$31.94
|
$31.62
|
$31.83
|
0
|
|
10/07/2024
|
$31.53
|
$31.62
|
$31.53
|
$31.62
|
1,079
|
|
09/07/2024
|
$31.42
|
$31.42
|
$31.29
|
$31.28
|
456
|
|
08/07/2024
|
$31.45
|
$31.55
|
$31.23
|
$31.43
|
0
|
|
05/07/2024
|
$31.45
|
$31.45
|
$31.32
|
$31.32
|
123
|
|
04/07/2024
|
$31.60
|
$31.60
|
$31.48
|
$31.48
|
209
|
|
03/07/2024
|
$30.93
|
$31.36
|
$30.97
|
$31.29
|
0
|
|
02/07/2024
|
$30.93
|
$30.97
|
$30.92
|
$30.97
|
6,984
|
|
01/07/2024
|
$30.96
|
$31.21
|
$30.93
|
$30.97
|
0
|
|
28/06/2024
|
$30.96
|
$30.96
|
$30.95
|
$30.95
|
275
|
|
27/06/2024
|
$30.78
|
$30.78
|
$30.68
|
$30.67
|
775
|
|
26/06/2024
|
$30.75
|
$31.06
|
$30.67
|
$30.72
|
0
|
|
25/06/2024
|
$30.75
|
$31.16
|
$30.90
|
$30.95
|
0
|
|
24/06/2024
|
$30.75
|
$31.11
|
$30.69
|
$31.09
|
0
|
|
21/06/2024
|
$30.75
|
$30.75
|
$30.69
|
$30.68
|
2
|
|
20/06/2024
|
$31.01
|
$31.01
|
$30.97
|
$30.99
|
26
|
|
19/06/2024
|
$30.93
|
$30.93
|
$30.90
|
$30.90
|
77
|
|
18/06/2024
|
$30.95
|
$30.95
|
$30.80
|
$30.90
|
59
|
|
17/06/2024
|
$30.56
|
$30.64
|
$30.53
|
$30.64
|
3,758
|
|
14/06/2024
|
$31.16
|
$30.92
|
$30.46
|
$30.63
|
0
|
|
13/06/2024
|
$31.16
|
$31.39
|
$30.71
|
$30.79
|
0
|
|
12/06/2024
|
$31.16
|
$31.70
|
$30.33
|
$31.39
|
0
|
|
11/06/2024
|
$31.16
|
$31.53
|
$30.79
|
$30.92
|
0
|
|
10/06/2024
|
$31.16
|
$31.22
|
$31.11
|
$31.22
|
313
|
|
07/06/2024
|
$31.40
|
$31.66
|
$30.48
|
$31.29
|
0
|
|
06/06/2024
|
$31.40
|
$31.45
|
$31.40
|
$31.44
|
16
|
|
05/06/2024
|
$31.47
|
$31.47
|
$31.30
|
$31.38
|
93
|
|
04/06/2024
|
$31.28
|
$31.28
|
$31.18
|
$31.17
|
584
|
|
03/06/2024
|
$31.50
|
$31.67
|
$31.50
|
$31.53
|
313
|
|
31/05/2024
|
$31.30
|
$31.30
|
$31.23
|
$31.23
|
1,396
|
|
30/05/2024
|
$30.94
|
$31.15
|
$30.94
|
$31.15
|
228
|
|
29/05/2024
|
$31.58
|
$31.52
|
$30.91
|
$30.95
|
0
|
|
28/05/2024
|
$31.58
|
$31.58
|
$31.52
|
$31.52
|
1,500
|
|
27/05/2024
|
$31.18
|
$31.40
|
$31.18
|
$31.40
|
651
|
|
24/05/2024
|
$31.18
|
$31.40
|
$31.18
|
$31.40
|
651
|
|
23/05/2024
|
$31.47
|
$31.58
|
$31.28
|
$31.28
|
1,039
|
|
22/05/2024
|
$31.40
|
$31.40
|
$31.39
|
$31.57
|
775
|
|
21/05/2024
|
$31.57
|
$31.63
|
$31.53
|
$31.57
|
6,227
|
|
20/05/2024
|
$31.48
|
$31.70
|
$31.50
|
$31.65
|
0
|
|
17/05/2024
|
$31.48
|
$31.50
|
$31.48
|
$31.50
|
124
|
|
16/05/2024
|
$31.63
|
$31.63
|
$31.53
|
$31.53
|
4,980
|
|
15/05/2024
|
$31.39
|
$31.58
|
$31.39
|
$31.57
|
26
|
|
14/05/2024
|
$31.03
|
$31.29
|
$31.06
|
$31.26
|
0
|
|
13/05/2024
|
$31.03
|
$31.20
|
$30.98
|
$31.15
|
0
|
|
10/05/2024
|
$31.03
|
$31.03
|
$31.00
|
$31.00
|
1
|
|
09/05/2024
|
$30.63
|
$30.87
|
$30.63
|
$30.85
|
1,251
|
|
08/05/2024
|
$30.55
|
$30.70
|
$30.55
|
$30.70
|
35
|
|
07/05/2024
|
$30.77
|
$30.89
|
$30.77
|
$30.89
|
8,323
|
|
06/05/2024
|
$30.43
|
$30.66
|
$30.39
|
$30.53
|
6,808
|
|
03/05/2024
|
$30.43
|
$30.66
|
$30.39
|
$30.53
|
6,808
|
|
02/05/2024
|
$30.24
|
$30.28
|
$30.15
|
$30.26
|
22,970
|
|
01/05/2024
|
$30.49
|
$30.33
|
$29.98
|
$30.01
|
0
|
|
30/04/2024
|
$30.49
|
$30.51
|
$30.33
|
$30.33
|
33
|
|
29/04/2024
|
$30.35
|
$30.64
|
$30.31
|
$30.56
|
0
|
|
26/04/2024
|
$30.35
|
$30.35
|
$30.31
|
$30.31
|
110
|
|
25/04/2024
|
$30.33
|
$30.38
|
$30.07
|
$30.12
|
5,240
|
|
24/04/2024
|
$30.40
|
$30.43
|
$30.31
|
$30.31
|
1,851
|
|
23/04/2024
|
$29.99
|
$30.41
|
$29.95
|
$30.40
|
0
|
|
22/04/2024
|
$29.99
|
$29.99
|
$29.95
|
$29.95
|
762
|
|
19/04/2024
|
$29.83
|
$29.88
|
$29.67
|
$29.88
|
1,567
|
|
18/04/2024
|
$29.91
|
$29.96
|
$29.86
|
$29.96
|
818
|
|
17/04/2024
|
$29.82
|
$29.95
|
$29.82
|
$29.83
|
1,402
|
|
16/04/2024
|
$30.05
|
$30.06
|
$29.88
|
$29.88
|
3,998
|
|
15/04/2024
|
$30.62
|
$30.72
|
$30.50
|
$30.50
|
667
|
|
12/04/2024
|
$30.73
|
$30.87
|
$30.41
|
$30.49
|
0
|
|
11/04/2024
|
$30.73
|
$30.73
|
$30.60
|
$30.60
|
662
|
|
10/04/2024
|
$31.09
|
$31.38
|
$30.77
|
$30.82
|
0
|
|
09/04/2024
|
$31.09
|
$31.36
|
$31.06
|
$31.11
|
0
|
|
08/04/2024
|
$31.09
|
$31.20
|
$31.03
|
$31.19
|
1,084
|
|
05/04/2024
|
$31.04
|
$31.04
|
$30.94
|
$30.95
|
1,209
|
|
04/04/2024
|
$30.91
|
$31.48
|
$31.14
|
$31.38
|
0
|
|
03/04/2024
|
$30.91
|
$31.16
|
$30.91
|
$31.16
|
2,601
|
|
02/04/2024
|
$31.16
|
$31.17
|
$30.90
|
$30.90
|
155
|
|
01/04/2024
|
$31.18
|
$31.32
|
$31.18
|
$31.32
|
420
|
|
29/03/2024
|
$31.18
|
$31.32
|
$31.18
|
$31.32
|
420
|
|
28/03/2024
|
$31.18
|
$31.32
|
$31.18
|
$31.32
|
420
|
|
27/03/2024
|
$31.04
|
$31.07
|
$30.98
|
$31.07
|
1,957
|
|
26/03/2024
|
$30.92
|
$31.11
|
$30.89
|
$31.08
|
0
|
|
25/03/2024
|
$30.92
|
$30.99
|
$30.88
|
$30.99
|
1,768
|
|
22/03/2024
|
$31.13
|
$31.13
|
$31.00
|
$31.00
|
51
|
|
21/03/2024
|
$30.53
|
$31.22
|
$30.66
|
$31.17
|
0
|
|
20/03/2024
|
$30.53
|
$30.70
|
$30.52
|
$30.66
|
0
|