SSGA SPDR ETFs Europe II SPDR Msci Wld Val

(WVAL)
Sector: n/a
$37.79
$-0.66 -1.71
Last updated: 16:50:09

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:01 $38.16 60 $2,289.60 AT Sell
10/10/2025 15:58:00 $38.16 161 $6,143.76 AT Sell
10/10/2025 15:58:00 $38.17 375 $14,313.75 AT Sell
10/10/2025 15:26:02 $38.26 15 $573.90 AT Buy
10/10/2025 15:26:02 $38.26 240 $9,182.40 AT Buy
10/10/2025 15:23:01 $38.22 131 $5,006.82 AT Buy
10/10/2025 12:51:02 $38.3 100 $3,830.00 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 486 0
Value $18,593 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price