SSGA SPDR ETFs Europe II SPDR Msci Wld Val

(WVAL)
Sector: n/a
$32.26
$0.49 1.54
Last updated: 17:03:04

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2024 16:20:00 $31.8 2 $63.60 AT Buy
18/09/2024 15:20:00 $31.78 2 $63.56 AT Sell
18/09/2024 14:52:04 $31.83 5 $159.15 AT Sell
18/09/2024 14:29:01 $31.92 4 $127.68 AT Buy
18/09/2024 13:19:05 $31.82 3 $95.46 AT Buy

Analysis

Buy Sell
Quantity 3 2
Volume 9 7
Value $287 $223

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price