Worldwide Healthcare Trust
(WWH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
277.50p
|
285.42p
|
272.50p
|
273.50p
|
1,164,922
|
|
09/04/2025
|
273.00p
|
273.00p
|
262.50p
|
265.50p
|
1,584,666
|
|
08/04/2025
|
269.50p
|
284.28p
|
269.50p
|
278.00p
|
1,184,886
|
|
07/04/2025
|
272.50p
|
281.00p
|
256.54p
|
269.00p
|
2,602,645
|
|
04/04/2025
|
294.00p
|
295.32p
|
279.81p
|
281.00p
|
2,203,065
|
|
03/04/2025
|
292.00p
|
294.50p
|
288.75p
|
294.00p
|
1,185,923
|
|
02/04/2025
|
294.50p
|
299.50p
|
294.50p
|
299.50p
|
1,665,713
|
|
01/04/2025
|
299.00p
|
302.04p
|
297.57p
|
301.50p
|
1,784,445
|
|
31/03/2025
|
299.50p
|
301.00p
|
294.30p
|
297.50p
|
2,630,331
|
|
28/03/2025
|
306.50p
|
306.50p
|
300.50p
|
302.00p
|
988,205
|
|
27/03/2025
|
305.50p
|
306.58p
|
303.00p
|
304.00p
|
1,073,332
|
|
26/03/2025
|
309.50p
|
312.00p
|
305.50p
|
305.50p
|
1,971,813
|
|
25/03/2025
|
308.50p
|
312.00p
|
308.00p
|
309.50p
|
1,353,627
|
|
24/03/2025
|
305.50p
|
310.00p
|
305.50p
|
309.00p
|
960,850
|
|
21/03/2025
|
308.50p
|
309.59p
|
305.50p
|
305.50p
|
3,684,447
|
|
20/03/2025
|
305.50p
|
311.00p
|
305.50p
|
310.00p
|
1,354,841
|
|
19/03/2025
|
304.00p
|
308.00p
|
304.00p
|
308.00p
|
1,013,243
|
|
18/03/2025
|
305.00p
|
307.88p
|
303.91p
|
305.50p
|
2,690,023
|
|
17/03/2025
|
305.00p
|
306.31p
|
302.50p
|
305.00p
|
2,101,423
|
|
14/03/2025
|
303.50p
|
306.01p
|
300.00p
|
306.00p
|
1,112,601
|
|
13/03/2025
|
301.50p
|
303.50p
|
301.00p
|
301.50p
|
1,020,119
|
|
12/03/2025
|
302.50p
|
309.58p
|
301.19p
|
303.50p
|
1,326,702
|
|
11/03/2025
|
308.00p
|
309.47p
|
300.50p
|
300.50p
|
1,090,532
|
|
10/03/2025
|
314.00p
|
316.50p
|
307.81p
|
309.50p
|
1,347,093
|
|
07/03/2025
|
318.50p
|
320.07p
|
314.00p
|
314.00p
|
910,146
|
|
06/03/2025
|
323.50p
|
323.50p
|
320.18p
|
321.50p
|
748,080
|
|
05/03/2025
|
320.00p
|
322.50p
|
318.50p
|
321.50p
|
1,618,638
|
|
04/03/2025
|
322.50p
|
324.50p
|
319.00p
|
320.50p
|
1,833,837
|
|
03/03/2025
|
324.00p
|
328.50p
|
324.00p
|
327.50p
|
874,179
|
|
28/02/2025
|
325.50p
|
328.00p
|
324.00p
|
324.00p
|
1,607,516
|
|
27/02/2025
|
326.50p
|
331.00p
|
325.78p
|
329.50p
|
1,007,937
|
|
26/02/2025
|
328.00p
|
330.00p
|
326.42p
|
329.50p
|
918,650
|
|
25/02/2025
|
329.00p
|
333.00p
|
328.00p
|
328.50p
|
1,264,304
|
|
24/02/2025
|
330.00p
|
332.00p
|
329.00p
|
332.00p
|
1,431,474
|
|
21/02/2025
|
330.50p
|
335.00p
|
330.38p
|
333.50p
|
1,027,090
|
|
20/02/2025
|
330.50p
|
332.50p
|
330.00p
|
332.50p
|
893,208
|
|
19/02/2025
|
330.50p
|
334.00p
|
329.00p
|
334.00p
|
1,080,287
|
|
18/02/2025
|
330.50p
|
332.50p
|
329.50p
|
331.00p
|
1,404,249
|
|
17/02/2025
|
331.00p
|
333.00p
|
330.50p
|
332.50p
|
909,692
|
|
14/02/2025
|
331.00p
|
333.00p
|
331.00p
|
332.00p
|
1,161,025
|
|
13/02/2025
|
331.00p
|
333.50p
|
331.00p
|
333.00p
|
818,020
|
|
12/02/2025
|
335.00p
|
335.94p
|
331.50p
|
332.50p
|
1,112,395
|
|
11/02/2025
|
340.00p
|
340.95p
|
335.19p
|
337.00p
|
919,245
|
|
10/02/2025
|
340.50p
|
342.19p
|
339.33p
|
340.00p
|
750,135
|
|
07/02/2025
|
344.00p
|
345.49p
|
339.50p
|
342.00p
|
728,656
|
|
06/02/2025
|
342.00p
|
347.00p
|
341.15p
|
340.50p
|
1,265,411
|
|
05/02/2025
|
336.00p
|
340.50p
|
333.49p
|
340.50p
|
1,294,675
|
|
04/02/2025
|
339.50p
|
339.50p
|
335.00p
|
340.50p
|
1,021,672
|
|
03/02/2025
|
340.50p
|
341.00p
|
333.00p
|
340.50p
|
1,176,759
|
|
31/01/2025
|
339.00p
|
343.36p
|
338.08p
|
343.00p
|
1,300,914
|
|
30/01/2025
|
336.50p
|
339.00p
|
335.30p
|
339.00p
|
559,072
|
|
29/01/2025
|
334.50p
|
336.50p
|
333.50p
|
336.50p
|
844,549
|
|
28/01/2025
|
329.50p
|
336.31p
|
329.50p
|
335.50p
|
1,677,947
|
|
27/01/2025
|
325.50p
|
334.00p
|
324.32p
|
334.00p
|
1,224,142
|
|
24/01/2025
|
327.00p
|
329.50p
|
325.22p
|
329.50p
|
1,959,595
|
|
23/01/2025
|
328.50p
|
329.52p
|
326.00p
|
327.50p
|
1,037,434
|
|
22/01/2025
|
322.50p
|
328.00p
|
321.88p
|
328.00p
|
2,364,731
|
|
21/01/2025
|
321.00p
|
323.50p
|
318.50p
|
323.50p
|
1,120,464
|
|
20/01/2025
|
320.00p
|
325.00p
|
320.00p
|
320.50p
|
788,646
|
|
17/01/2025
|
320.00p
|
325.63p
|
320.00p
|
324.00p
|
1,134,172
|
|
16/01/2025
|
322.00p
|
325.00p
|
321.00p
|
323.00p
|
1,449,954
|
|
15/01/2025
|
320.00p
|
323.00p
|
318.50p
|
323.00p
|
934,082
|
|
14/01/2025
|
322.50p
|
323.75p
|
319.00p
|
323.00p
|
823,697
|
|
13/01/2025
|
322.00p
|
324.50p
|
321.00p
|
323.00p
|
789,742
|
|
10/01/2025
|
325.00p
|
325.00p
|
320.00p
|
321.50p
|
1,346,564
|
|
09/01/2025
|
322.00p
|
324.00p
|
319.20p
|
324.00p
|
972,124
|
|
08/01/2025
|
317.50p
|
322.00p
|
317.00p
|
320.50p
|
1,549,910
|
|
07/01/2025
|
319.50p
|
322.50p
|
317.00p
|
319.00p
|
1,155,890
|
|
06/01/2025
|
321.50p
|
322.24p
|
318.00p
|
321.50p
|
753,866
|
|
03/01/2025
|
319.00p
|
322.50p
|
319.00p
|
322.50p
|
1,252,777
|
|
02/01/2025
|
315.00p
|
322.50p
|
314.96p
|
322.50p
|
813,251
|
|
01/01/2025
|
315.00p
|
317.50p
|
313.50p
|
315.00p
|
421,172
|
|
31/12/2024
|
315.00p
|
317.50p
|
313.50p
|
315.00p
|
421,172
|
|
30/12/2024
|
317.00p
|
320.00p
|
315.00p
|
318.50p
|
967,294
|
|
27/12/2024
|
315.50p
|
320.00p
|
315.50p
|
319.50p
|
963,566
|
|
26/12/2024
|
317.50p
|
318.01p
|
314.50p
|
317.50p
|
232,392
|
|
25/12/2024
|
317.50p
|
318.01p
|
314.50p
|
317.50p
|
232,392
|
|
24/12/2024
|
317.50p
|
318.01p
|
314.50p
|
317.50p
|
232,392
|
|
23/12/2024
|
313.50p
|
316.50p
|
312.50p
|
316.50p
|
974,266
|
|
20/12/2024
|
318.50p
|
318.50p
|
311.00p
|
314.50p
|
2,794,247
|
|
19/12/2024
|
317.00p
|
319.00p
|
314.50p
|
316.50p
|
1,651,362
|
|
18/12/2024
|
318.00p
|
323.00p
|
318.00p
|
322.50p
|
2,423,619
|
|
17/12/2024
|
321.00p
|
322.00p
|
317.50p
|
318.00p
|
896,079
|
|
16/12/2024
|
323.00p
|
326.50p
|
321.00p
|
323.00p
|
1,026,600
|
|
13/12/2024
|
327.50p
|
327.90p
|
324.00p
|
324.50p
|
1,329,751
|
|
12/12/2024
|
331.50p
|
331.50p
|
328.00p
|
329.00p
|
1,020,656
|
|
11/12/2024
|
329.50p
|
332.00p
|
329.00p
|
329.00p
|
934,534
|
|
10/12/2024
|
333.50p
|
335.00p
|
331.00p
|
332.00p
|
1,097,309
|
|
09/12/2024
|
333.00p
|
334.64p
|
331.50p
|
334.00p
|
1,004,572
|
|
06/12/2024
|
332.00p
|
336.00p
|
328.00p
|
335.00p
|
1,773,171
|
|
05/12/2024
|
330.50p
|
332.50p
|
330.00p
|
332.00p
|
1,431,026
|
|
04/12/2024
|
331.00p
|
333.50p
|
330.00p
|
332.00p
|
1,135,519
|
|
03/12/2024
|
331.50p
|
335.00p
|
331.50p
|
334.00p
|
857,870
|
|
02/12/2024
|
334.00p
|
334.00p
|
329.50p
|
333.00p
|
783,988
|
|
29/11/2024
|
329.50p
|
333.00p
|
327.38p
|
332.50p
|
1,402,101
|
|
28/11/2024
|
325.00p
|
330.00p
|
325.00p
|
330.00p
|
1,104,607
|
|
27/11/2024
|
326.50p
|
329.50p
|
325.00p
|
326.50p
|
1,065,202
|
|
26/11/2024
|
325.00p
|
329.00p
|
325.00p
|
326.50p
|
2,478,324
|
|
25/11/2024
|
327.50p
|
330.00p
|
325.50p
|
327.50p
|
1,672,456
|
|
22/11/2024
|
321.50p
|
330.00p
|
321.50p
|
327.00p
|
1,501,573
|
|
21/11/2024
|
322.50p
|
327.00p
|
322.50p
|
327.00p
|
939,106
|
|
20/11/2024
|
322.00p
|
325.00p
|
322.00p
|
323.00p
|
1,045,192
|
|
19/11/2024
|
326.00p
|
326.00p
|
322.22p
|
323.50p
|
1,483,018
|
|
18/11/2024
|
330.00p
|
330.53p
|
325.50p
|
325.50p
|
869,827
|
|
15/11/2024
|
339.00p
|
339.92p
|
330.00p
|
343.50p
|
1,637,668
|
|
14/11/2024
|
343.00p
|
346.00p
|
342.25p
|
343.50p
|
813,211
|
|
13/11/2024
|
343.50p
|
347.00p
|
342.50p
|
346.00p
|
1,127,960
|
|
12/11/2024
|
347.00p
|
347.00p
|
343.00p
|
344.50p
|
1,108,358
|
|
11/11/2024
|
342.00p
|
347.00p
|
341.00p
|
347.00p
|
643,162
|
|
08/11/2024
|
337.00p
|
342.00p
|
336.64p
|
342.00p
|
1,242,542
|
|
07/11/2024
|
338.50p
|
340.50p
|
336.00p
|
340.50p
|
1,089,172
|
|
06/11/2024
|
337.00p
|
346.04p
|
337.00p
|
337.00p
|
850,375
|
|
05/11/2024
|
337.00p
|
337.00p
|
332.50p
|
332.50p
|
1,142,281
|
|
04/11/2024
|
338.50p
|
338.50p
|
335.00p
|
337.00p
|
967,303
|
|
01/11/2024
|
337.00p
|
339.00p
|
336.00p
|
338.00p
|
609,702
|
|
31/10/2024
|
339.50p
|
340.50p
|
336.50p
|
339.00p
|
431,801
|
|
30/10/2024
|
338.50p
|
342.00p
|
337.08p
|
338.00p
|
1,036,336
|
|
29/10/2024
|
342.50p
|
342.50p
|
339.50p
|
340.00p
|
1,524,903
|
|
28/10/2024
|
344.00p
|
344.00p
|
340.00p
|
343.00p
|
1,181,955
|
|
25/10/2024
|
344.50p
|
344.50p
|
340.86p
|
344.00p
|
2,408,114
|
|
24/10/2024
|
344.00p
|
344.00p
|
339.50p
|
340.50p
|
1,608,465
|
|
23/10/2024
|
342.00p
|
344.20p
|
340.50p
|
340.50p
|
842,678
|
|
22/10/2024
|
347.50p
|
347.50p
|
341.46p
|
343.50p
|
1,588,311
|
|
21/10/2024
|
344.00p
|
347.60p
|
343.00p
|
343.00p
|
1,207,543
|
|
18/10/2024
|
345.00p
|
348.50p
|
342.58p
|
348.50p
|
2,374,748
|
|
17/10/2024
|
346.50p
|
347.50p
|
343.00p
|
347.50p
|
997,090
|
|
16/10/2024
|
344.50p
|
346.00p
|
343.00p
|
345.00p
|
1,013,852
|
|
15/10/2024
|
346.00p
|
346.00p
|
342.40p
|
344.50p
|
1,337,587
|
|
14/10/2024
|
343.50p
|
346.50p
|
343.34p
|
346.50p
|
923,501
|
|
11/10/2024
|
344.00p
|
345.75p
|
342.69p
|
344.50p
|
1,135,709
|