Worldwide Healthcare Trust
(WWH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/07/2025
|
305.00p
|
308.00p
|
304.76p
|
307.00p
|
2,926,248
|
|
15/07/2025
|
308.50p
|
310.50p
|
307.00p
|
308.00p
|
1,368,142
|
|
14/07/2025
|
304.50p
|
308.52p
|
303.60p
|
308.00p
|
1,771,880
|
|
11/07/2025
|
306.50p
|
307.78p
|
304.50p
|
305.50p
|
1,923,875
|
|
10/07/2025
|
298.50p
|
308.00p
|
298.50p
|
308.00p
|
1,943,396
|
|
09/07/2025
|
302.00p
|
302.00p
|
298.50p
|
300.50p
|
2,010,533
|
|
08/07/2025
|
298.00p
|
302.50p
|
297.50p
|
301.50p
|
1,955,522
|
|
07/07/2025
|
302.00p
|
303.00p
|
298.56p
|
299.50p
|
1,897,704
|
|
04/07/2025
|
300.00p
|
302.00p
|
299.00p
|
302.00p
|
1,452,833
|
|
03/07/2025
|
302.50p
|
303.50p
|
299.60p
|
301.00p
|
1,609,158
|
|
02/07/2025
|
302.00p
|
303.00p
|
300.00p
|
301.00p
|
1,578,604
|
|
01/07/2025
|
299.50p
|
302.50p
|
297.95p
|
302.50p
|
2,005,810
|
|
30/06/2025
|
300.00p
|
301.00p
|
298.55p
|
300.00p
|
1,470,083
|
|
27/06/2025
|
298.00p
|
300.50p
|
298.00p
|
300.00p
|
1,181,278
|
|
26/06/2025
|
298.50p
|
300.52p
|
298.00p
|
300.50p
|
1,489,068
|
|
25/06/2025
|
298.00p
|
300.50p
|
296.50p
|
300.50p
|
2,349,702
|
|
24/06/2025
|
297.50p
|
299.50p
|
295.95p
|
297.00p
|
1,562,441
|
|
23/06/2025
|
296.00p
|
298.53p
|
294.50p
|
297.00p
|
1,956,157
|
|
20/06/2025
|
296.00p
|
298.50p
|
294.55p
|
297.00p
|
2,185,741
|
|
19/06/2025
|
297.00p
|
298.00p
|
293.50p
|
295.50p
|
2,031,892
|
|
18/06/2025
|
296.50p
|
298.50p
|
295.00p
|
298.00p
|
3,785,753
|
|
17/06/2025
|
298.50p
|
302.50p
|
297.41p
|
299.00p
|
3,448,132
|
|
16/06/2025
|
303.50p
|
304.50p
|
301.00p
|
302.00p
|
3,214,248
|
|
13/06/2025
|
300.50p
|
304.00p
|
299.18p
|
304.00p
|
1,752,992
|
|
12/06/2025
|
301.50p
|
306.50p
|
301.00p
|
303.50p
|
1,665,655
|
|
11/06/2025
|
305.00p
|
306.50p
|
305.00p
|
306.00p
|
1,989,264
|
|
10/06/2025
|
301.50p
|
305.44p
|
300.10p
|
305.00p
|
1,633,512
|
|
09/06/2025
|
305.00p
|
308.00p
|
301.50p
|
302.00p
|
1,441,091
|
|
06/06/2025
|
301.50p
|
306.78p
|
300.24p
|
305.50p
|
1,479,514
|
|
05/06/2025
|
303.00p
|
303.00p
|
299.50p
|
303.00p
|
1,526,283
|
|
04/06/2025
|
297.50p
|
304.00p
|
297.50p
|
304.00p
|
1,686,609
|
|
03/06/2025
|
294.50p
|
301.00p
|
294.16p
|
301.00p
|
1,668,055
|
|
02/06/2025
|
296.50p
|
297.50p
|
291.50p
|
296.00p
|
793,161
|
|
30/05/2025
|
294.00p
|
298.00p
|
289.72p
|
298.00p
|
1,577,441
|
|
29/05/2025
|
292.00p
|
295.00p
|
290.44p
|
295.00p
|
872,528
|
|
28/05/2025
|
287.00p
|
291.00p
|
287.00p
|
291.00p
|
1,533,867
|
|
27/05/2025
|
279.00p
|
289.50p
|
279.00p
|
289.50p
|
1,675,285
|
|
26/05/2025
|
284.00p
|
284.00p
|
277.00p
|
280.00p
|
1,540,077
|
|
23/05/2025
|
284.00p
|
284.00p
|
277.00p
|
280.00p
|
1,540,077
|
|
22/05/2025
|
284.50p
|
286.00p
|
282.48p
|
282.50p
|
1,321,801
|
|
21/05/2025
|
288.00p
|
291.50p
|
287.00p
|
287.00p
|
1,009,544
|
|
20/05/2025
|
287.50p
|
291.00p
|
285.50p
|
289.00p
|
735,457
|
|
19/05/2025
|
287.50p
|
287.50p
|
281.36p
|
287.50p
|
1,173,557
|
|
16/05/2025
|
282.50p
|
286.50p
|
280.02p
|
286.00p
|
1,062,729
|
|
15/05/2025
|
279.50p
|
281.50p
|
276.50p
|
279.50p
|
1,583,429
|
|
14/05/2025
|
282.00p
|
284.00p
|
279.85p
|
281.00p
|
2,584,027
|
|
13/05/2025
|
284.00p
|
290.00p
|
283.00p
|
283.50p
|
606,062
|
|
12/05/2025
|
283.00p
|
289.00p
|
282.50p
|
287.00p
|
1,109,297
|
|
09/05/2025
|
286.00p
|
288.50p
|
284.50p
|
285.00p
|
767,415
|
|
08/05/2025
|
287.50p
|
289.50p
|
283.80p
|
286.00p
|
925,174
|
|
07/05/2025
|
291.50p
|
291.50p
|
285.00p
|
286.50p
|
1,343,166
|
|
06/05/2025
|
293.50p
|
296.00p
|
289.65p
|
292.50p
|
897,252
|
|
05/05/2025
|
294.00p
|
296.50p
|
292.00p
|
295.00p
|
945,994
|
|
02/05/2025
|
294.00p
|
296.50p
|
292.00p
|
295.00p
|
945,994
|
|
01/05/2025
|
291.00p
|
295.93p
|
290.53p
|
294.00p
|
1,143,059
|
|
30/04/2025
|
288.50p
|
293.00p
|
288.50p
|
292.00p
|
1,279,939
|
|
29/04/2025
|
285.50p
|
290.00p
|
284.50p
|
290.00p
|
723,895
|
|
28/04/2025
|
285.50p
|
288.39p
|
285.50p
|
287.00p
|
654,151
|
|
25/04/2025
|
284.50p
|
287.00p
|
283.41p
|
286.00p
|
1,190,850
|
|
24/04/2025
|
281.50p
|
284.00p
|
278.50p
|
283.00p
|
1,169,275
|
|
23/04/2025
|
275.50p
|
285.00p
|
275.50p
|
281.50p
|
1,795,208
|
|
22/04/2025
|
276.00p
|
277.00p
|
272.26p
|
273.00p
|
825,894
|
|
21/04/2025
|
276.00p
|
278.52p
|
275.00p
|
278.00p
|
1,530,298
|
|
18/04/2025
|
276.00p
|
278.52p
|
275.00p
|
278.00p
|
1,530,298
|
|
17/04/2025
|
276.00p
|
278.52p
|
275.00p
|
278.00p
|
1,530,298
|
|
16/04/2025
|
275.50p
|
278.50p
|
274.50p
|
277.50p
|
2,056,490
|
|
15/04/2025
|
277.50p
|
281.00p
|
276.79p
|
280.00p
|
815,576
|
|
14/04/2025
|
276.00p
|
281.00p
|
276.00p
|
279.00p
|
971,446
|
|
11/04/2025
|
274.00p
|
277.00p
|
269.50p
|
274.00p
|
1,116,548
|
|
10/04/2025
|
277.50p
|
285.42p
|
272.50p
|
273.50p
|
1,164,922
|
|
09/04/2025
|
273.00p
|
273.00p
|
262.50p
|
265.50p
|
1,584,666
|
|
08/04/2025
|
269.50p
|
284.28p
|
269.50p
|
278.00p
|
1,184,886
|
|
07/04/2025
|
272.50p
|
281.00p
|
256.54p
|
269.00p
|
2,602,645
|
|
04/04/2025
|
294.00p
|
295.32p
|
279.81p
|
281.00p
|
2,203,065
|
|
03/04/2025
|
292.00p
|
294.50p
|
288.75p
|
294.00p
|
1,185,923
|
|
02/04/2025
|
294.50p
|
299.50p
|
294.50p
|
299.50p
|
1,665,713
|
|
01/04/2025
|
299.00p
|
302.04p
|
297.57p
|
301.50p
|
1,784,445
|
|
31/03/2025
|
299.50p
|
301.00p
|
294.30p
|
297.50p
|
2,630,331
|
|
28/03/2025
|
306.50p
|
306.50p
|
300.50p
|
302.00p
|
988,205
|
|
27/03/2025
|
305.50p
|
306.58p
|
303.00p
|
304.00p
|
1,073,332
|
|
26/03/2025
|
309.50p
|
312.00p
|
305.50p
|
305.50p
|
1,971,813
|
|
25/03/2025
|
308.50p
|
312.00p
|
308.00p
|
309.50p
|
1,353,627
|
|
24/03/2025
|
305.50p
|
310.00p
|
305.50p
|
309.00p
|
960,850
|
|
21/03/2025
|
308.50p
|
309.59p
|
305.50p
|
305.50p
|
3,684,447
|
|
20/03/2025
|
305.50p
|
311.00p
|
305.50p
|
310.00p
|
1,354,841
|
|
19/03/2025
|
304.00p
|
308.00p
|
304.00p
|
308.00p
|
1,013,243
|
|
18/03/2025
|
305.00p
|
307.88p
|
303.91p
|
305.50p
|
2,690,023
|
|
17/03/2025
|
305.00p
|
306.31p
|
302.50p
|
305.00p
|
2,101,423
|
|
14/03/2025
|
303.50p
|
306.01p
|
300.00p
|
306.00p
|
1,112,601
|
|
13/03/2025
|
301.50p
|
303.50p
|
301.00p
|
301.50p
|
1,020,119
|
|
12/03/2025
|
302.50p
|
309.58p
|
301.19p
|
303.50p
|
1,326,702
|
|
11/03/2025
|
308.00p
|
309.47p
|
300.50p
|
300.50p
|
1,090,532
|
|
10/03/2025
|
314.00p
|
316.50p
|
307.81p
|
309.50p
|
1,347,093
|
|
07/03/2025
|
318.50p
|
320.07p
|
314.00p
|
314.00p
|
910,146
|
|
06/03/2025
|
323.50p
|
323.50p
|
320.18p
|
321.50p
|
748,080
|
|
05/03/2025
|
320.00p
|
322.50p
|
318.50p
|
321.50p
|
1,618,638
|
|
04/03/2025
|
322.50p
|
324.50p
|
319.00p
|
320.50p
|
1,833,837
|
|
03/03/2025
|
324.00p
|
328.50p
|
324.00p
|
327.50p
|
874,179
|
|
28/02/2025
|
325.50p
|
328.00p
|
324.00p
|
324.00p
|
1,607,516
|
|
27/02/2025
|
326.50p
|
331.00p
|
325.78p
|
329.50p
|
1,007,937
|
|
26/02/2025
|
328.00p
|
330.00p
|
326.42p
|
329.50p
|
918,650
|
|
25/02/2025
|
329.00p
|
333.00p
|
328.00p
|
328.50p
|
1,264,304
|
|
24/02/2025
|
330.00p
|
332.00p
|
329.00p
|
332.00p
|
1,431,474
|
|
21/02/2025
|
330.50p
|
335.00p
|
330.38p
|
333.50p
|
1,027,090
|
|
20/02/2025
|
330.50p
|
332.50p
|
330.00p
|
332.50p
|
893,208
|
|
19/02/2025
|
330.50p
|
334.00p
|
329.00p
|
334.00p
|
1,080,287
|
|
18/02/2025
|
330.50p
|
332.50p
|
329.50p
|
331.00p
|
1,404,249
|
|
17/02/2025
|
331.00p
|
333.00p
|
330.50p
|
332.50p
|
909,692
|
|
14/02/2025
|
331.00p
|
333.00p
|
331.00p
|
332.00p
|
1,161,025
|
|
13/02/2025
|
331.00p
|
333.50p
|
331.00p
|
333.00p
|
818,020
|
|
12/02/2025
|
335.00p
|
335.94p
|
331.50p
|
332.50p
|
1,112,395
|
|
11/02/2025
|
340.00p
|
340.95p
|
335.19p
|
337.00p
|
919,245
|
|
10/02/2025
|
340.50p
|
342.19p
|
339.33p
|
340.00p
|
750,135
|
|
07/02/2025
|
344.00p
|
345.49p
|
339.50p
|
342.00p
|
728,656
|
|
06/02/2025
|
342.00p
|
347.00p
|
341.15p
|
340.50p
|
1,265,411
|
|
05/02/2025
|
336.00p
|
340.50p
|
333.49p
|
340.50p
|
1,294,675
|
|
04/02/2025
|
339.50p
|
339.50p
|
335.00p
|
340.50p
|
1,021,672
|
|
03/02/2025
|
340.50p
|
341.00p
|
333.00p
|
340.50p
|
1,176,759
|
|
31/01/2025
|
339.00p
|
343.36p
|
338.08p
|
343.00p
|
1,300,914
|
|
30/01/2025
|
336.50p
|
339.00p
|
335.30p
|
339.00p
|
559,072
|
|
29/01/2025
|
334.50p
|
336.50p
|
333.50p
|
336.50p
|
844,549
|
|
28/01/2025
|
329.50p
|
336.31p
|
329.50p
|
335.50p
|
1,677,947
|
|
27/01/2025
|
325.50p
|
334.00p
|
324.32p
|
334.00p
|
1,224,142
|
|
24/01/2025
|
327.00p
|
329.50p
|
325.22p
|
329.50p
|
1,959,595
|
|
23/01/2025
|
328.50p
|
329.52p
|
326.00p
|
327.50p
|
1,037,434
|
|
22/01/2025
|
322.50p
|
328.00p
|
321.88p
|
328.00p
|
2,364,731
|
|
21/01/2025
|
321.00p
|
323.50p
|
318.50p
|
323.50p
|
1,120,464
|
|
20/01/2025
|
320.00p
|
325.00p
|
320.00p
|
320.50p
|
788,646
|
|
17/01/2025
|
320.00p
|
325.63p
|
320.00p
|
324.00p
|
1,134,172
|