Worldwide Healthcare Trust
(WWH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
320.00p
|
325.63p
|
320.00p
|
324.00p
|
1,134,172
|
|
16/01/2025
|
322.00p
|
325.00p
|
321.00p
|
323.00p
|
1,449,954
|
|
15/01/2025
|
320.00p
|
323.00p
|
318.50p
|
323.00p
|
934,082
|
|
14/01/2025
|
322.50p
|
323.75p
|
319.00p
|
323.00p
|
823,697
|
|
13/01/2025
|
322.00p
|
324.50p
|
321.00p
|
323.00p
|
789,742
|
|
10/01/2025
|
325.00p
|
325.00p
|
320.00p
|
321.50p
|
1,346,564
|
|
09/01/2025
|
322.00p
|
324.00p
|
319.20p
|
324.00p
|
972,124
|
|
08/01/2025
|
317.50p
|
322.00p
|
317.00p
|
320.50p
|
1,549,910
|
|
07/01/2025
|
319.50p
|
322.50p
|
317.00p
|
319.00p
|
1,155,890
|
|
06/01/2025
|
321.50p
|
322.24p
|
318.00p
|
321.50p
|
753,866
|
|
03/01/2025
|
319.00p
|
322.50p
|
319.00p
|
322.50p
|
1,252,777
|
|
02/01/2025
|
315.00p
|
322.50p
|
314.96p
|
322.50p
|
813,251
|
|
01/01/2025
|
315.00p
|
317.50p
|
313.50p
|
315.00p
|
421,172
|
|
31/12/2024
|
315.00p
|
317.50p
|
313.50p
|
315.00p
|
421,172
|
|
30/12/2024
|
317.00p
|
320.00p
|
315.00p
|
318.50p
|
967,294
|
|
27/12/2024
|
315.50p
|
320.00p
|
315.50p
|
319.50p
|
963,566
|
|
26/12/2024
|
317.50p
|
318.01p
|
314.50p
|
317.50p
|
232,392
|
|
25/12/2024
|
317.50p
|
318.01p
|
314.50p
|
317.50p
|
232,392
|
|
24/12/2024
|
317.50p
|
318.01p
|
314.50p
|
317.50p
|
232,392
|
|
23/12/2024
|
313.50p
|
316.50p
|
312.50p
|
316.50p
|
974,266
|
|
20/12/2024
|
318.50p
|
318.50p
|
311.00p
|
314.50p
|
2,794,247
|
|
19/12/2024
|
317.00p
|
319.00p
|
314.50p
|
316.50p
|
1,651,362
|
|
18/12/2024
|
318.00p
|
323.00p
|
318.00p
|
322.50p
|
2,423,619
|
|
17/12/2024
|
321.00p
|
322.00p
|
317.50p
|
318.00p
|
896,079
|
|
16/12/2024
|
323.00p
|
326.50p
|
321.00p
|
323.00p
|
1,026,600
|
|
13/12/2024
|
327.50p
|
327.90p
|
324.00p
|
324.50p
|
1,329,751
|
|
12/12/2024
|
331.50p
|
331.50p
|
328.00p
|
329.00p
|
1,020,656
|
|
11/12/2024
|
329.50p
|
332.00p
|
329.00p
|
329.00p
|
934,534
|
|
10/12/2024
|
333.50p
|
335.00p
|
331.00p
|
332.00p
|
1,097,309
|
|
09/12/2024
|
333.00p
|
334.64p
|
331.50p
|
334.00p
|
1,004,572
|
|
06/12/2024
|
332.00p
|
336.00p
|
328.00p
|
335.00p
|
1,773,171
|
|
05/12/2024
|
330.50p
|
332.50p
|
330.00p
|
332.00p
|
1,431,026
|
|
04/12/2024
|
331.00p
|
333.50p
|
330.00p
|
332.00p
|
1,135,519
|
|
03/12/2024
|
331.50p
|
335.00p
|
331.50p
|
334.00p
|
857,870
|
|
02/12/2024
|
334.00p
|
334.00p
|
329.50p
|
333.00p
|
783,988
|
|
29/11/2024
|
329.50p
|
333.00p
|
327.38p
|
332.50p
|
1,402,101
|
|
28/11/2024
|
325.00p
|
330.00p
|
325.00p
|
330.00p
|
1,104,607
|
|
27/11/2024
|
326.50p
|
329.50p
|
325.00p
|
326.50p
|
1,065,202
|
|
26/11/2024
|
325.00p
|
329.00p
|
325.00p
|
326.50p
|
2,478,324
|
|
25/11/2024
|
327.50p
|
330.00p
|
325.50p
|
327.50p
|
1,672,456
|
|
22/11/2024
|
321.50p
|
330.00p
|
321.50p
|
327.00p
|
1,501,573
|
|
21/11/2024
|
322.50p
|
327.00p
|
322.50p
|
327.00p
|
939,106
|
|
20/11/2024
|
322.00p
|
325.00p
|
322.00p
|
323.00p
|
1,045,192
|
|
19/11/2024
|
326.00p
|
326.00p
|
322.22p
|
323.50p
|
1,483,018
|
|
18/11/2024
|
330.00p
|
330.53p
|
325.50p
|
325.50p
|
869,827
|
|
15/11/2024
|
339.00p
|
339.92p
|
330.00p
|
343.50p
|
1,637,668
|
|
14/11/2024
|
343.00p
|
346.00p
|
342.25p
|
343.50p
|
813,211
|
|
13/11/2024
|
343.50p
|
347.00p
|
342.50p
|
346.00p
|
1,127,960
|
|
12/11/2024
|
347.00p
|
347.00p
|
343.00p
|
344.50p
|
1,108,358
|
|
11/11/2024
|
342.00p
|
347.00p
|
341.00p
|
347.00p
|
643,162
|
|
08/11/2024
|
337.00p
|
342.00p
|
336.64p
|
342.00p
|
1,242,542
|
|
07/11/2024
|
338.50p
|
340.50p
|
336.00p
|
340.50p
|
1,089,172
|
|
06/11/2024
|
337.00p
|
346.04p
|
337.00p
|
337.00p
|
850,375
|
|
05/11/2024
|
337.00p
|
337.00p
|
332.50p
|
332.50p
|
1,142,281
|
|
04/11/2024
|
338.50p
|
338.50p
|
335.00p
|
337.00p
|
967,303
|
|
01/11/2024
|
337.00p
|
339.00p
|
336.00p
|
338.00p
|
609,702
|
|
31/10/2024
|
339.50p
|
340.50p
|
336.50p
|
339.00p
|
431,801
|
|
30/10/2024
|
338.50p
|
342.00p
|
337.08p
|
338.00p
|
1,036,336
|
|
29/10/2024
|
342.50p
|
342.50p
|
339.50p
|
340.00p
|
1,524,903
|
|
28/10/2024
|
344.00p
|
344.00p
|
340.00p
|
343.00p
|
1,181,955
|
|
25/10/2024
|
344.50p
|
344.50p
|
340.86p
|
344.00p
|
2,408,114
|
|
24/10/2024
|
344.00p
|
344.00p
|
339.50p
|
340.50p
|
1,608,465
|
|
23/10/2024
|
342.00p
|
344.20p
|
340.50p
|
340.50p
|
842,678
|
|
22/10/2024
|
347.50p
|
347.50p
|
341.46p
|
343.50p
|
1,588,311
|
|
21/10/2024
|
344.00p
|
347.60p
|
343.00p
|
343.00p
|
1,207,543
|
|
18/10/2024
|
345.00p
|
348.50p
|
342.58p
|
348.50p
|
2,374,748
|
|
17/10/2024
|
346.50p
|
347.50p
|
343.00p
|
347.50p
|
997,090
|
|
16/10/2024
|
344.50p
|
346.00p
|
343.00p
|
345.00p
|
1,013,852
|
|
15/10/2024
|
346.00p
|
346.00p
|
342.40p
|
344.50p
|
1,337,587
|
|
14/10/2024
|
343.50p
|
346.50p
|
343.34p
|
346.50p
|
923,501
|
|
11/10/2024
|
344.00p
|
345.75p
|
342.69p
|
344.50p
|
1,135,709
|
|
10/10/2024
|
344.50p
|
346.50p
|
343.00p
|
344.00p
|
1,048,338
|
|
09/10/2024
|
347.00p
|
347.00p
|
343.51p
|
344.00p
|
1,779,878
|
|
08/10/2024
|
345.50p
|
346.18p
|
343.00p
|
345.50p
|
604,003
|
|
07/10/2024
|
346.50p
|
348.59p
|
344.00p
|
347.00p
|
887,786
|
|
04/10/2024
|
346.50p
|
347.90p
|
343.00p
|
346.50p
|
1,345,796
|
|
03/10/2024
|
347.00p
|
349.00p
|
345.97p
|
348.00p
|
1,154,765
|
|
02/10/2024
|
344.50p
|
347.50p
|
343.00p
|
347.00p
|
929,614
|
|
01/10/2024
|
346.00p
|
347.00p
|
343.58p
|
344.50p
|
1,229,254
|
|
30/09/2024
|
348.50p
|
349.06p
|
344.00p
|
345.00p
|
929,040
|
|
27/09/2024
|
348.50p
|
350.00p
|
345.50p
|
346.50p
|
1,316,860
|
|
26/09/2024
|
348.00p
|
349.50p
|
346.50p
|
346.50p
|
735,247
|
|
25/09/2024
|
348.00p
|
350.00p
|
346.44p
|
348.00p
|
1,151,385
|
|
24/09/2024
|
352.50p
|
355.00p
|
347.78p
|
349.50p
|
1,220,110
|
|
23/09/2024
|
357.00p
|
359.00p
|
351.50p
|
353.50p
|
741,086
|
|
20/09/2024
|
357.50p
|
359.50p
|
354.00p
|
355.50p
|
3,229,990
|
|
19/09/2024
|
357.00p
|
359.50p
|
356.50p
|
359.50p
|
824,835
|
|
18/09/2024
|
357.00p
|
358.00p
|
354.50p
|
356.50p
|
1,116,245
|
|
17/09/2024
|
359.50p
|
360.02p
|
356.00p
|
359.00p
|
1,009,365
|
|
16/09/2024
|
359.00p
|
360.00p
|
356.58p
|
359.50p
|
996,834
|
|
13/09/2024
|
359.00p
|
359.50p
|
355.34p
|
357.50p
|
1,565,540
|
|
12/09/2024
|
356.50p
|
359.50p
|
354.26p
|
356.00p
|
700,511
|
|
11/09/2024
|
356.00p
|
357.00p
|
353.75p
|
358.50p
|
728,489
|
|
10/09/2024
|
355.50p
|
358.50p
|
354.45p
|
358.50p
|
723,793
|
|
09/09/2024
|
357.00p
|
361.00p
|
356.78p
|
361.00p
|
813,342
|
|
06/09/2024
|
356.50p
|
360.40p
|
355.33p
|
356.50p
|
1,216,842
|
|
05/09/2024
|
362.00p
|
362.30p
|
356.50p
|
357.50p
|
643,529
|
|
04/09/2024
|
362.00p
|
364.31p
|
361.00p
|
363.00p
|
814,798
|
|
03/09/2024
|
368.00p
|
368.00p
|
364.00p
|
367.00p
|
768,985
|
|
02/09/2024
|
366.00p
|
367.00p
|
363.50p
|
365.00p
|
612,325
|
|
30/08/2024
|
363.00p
|
367.00p
|
363.00p
|
365.50p
|
1,314,383
|
|
29/08/2024
|
361.00p
|
368.00p
|
359.67p
|
367.00p
|
917,951
|
|
28/08/2024
|
363.00p
|
364.09p
|
361.67p
|
362.00p
|
1,271,864
|
|
27/08/2024
|
363.50p
|
366.00p
|
362.00p
|
364.50p
|
757,438
|
|
26/08/2024
|
362.50p
|
365.50p
|
361.04p
|
365.00p
|
924,645
|
|
23/08/2024
|
362.50p
|
365.50p
|
361.04p
|
365.00p
|
924,645
|
|
22/08/2024
|
362.50p
|
365.50p
|
361.04p
|
365.00p
|
924,645
|
|
21/08/2024
|
364.00p
|
367.01p
|
361.50p
|
364.00p
|
875,774
|
|
20/08/2024
|
365.00p
|
365.00p
|
362.00p
|
363.00p
|
980,855
|
|
19/08/2024
|
363.00p
|
366.00p
|
363.00p
|
365.00p
|
725,056
|
|
16/08/2024
|
365.00p
|
368.50p
|
364.00p
|
366.00p
|
983,082
|
|
15/08/2024
|
364.00p
|
368.00p
|
362.16p
|
366.00p
|
459,799
|
|
14/08/2024
|
360.50p
|
364.50p
|
360.18p
|
364.50p
|
605,897
|
|
13/08/2024
|
358.00p
|
362.50p
|
355.50p
|
362.00p
|
1,056,537
|
|
12/08/2024
|
358.00p
|
360.00p
|
355.50p
|
358.50p
|
714,577
|
|
09/08/2024
|
355.00p
|
360.00p
|
352.00p
|
360.00p
|
1,945,601
|
|
08/08/2024
|
352.50p
|
355.50p
|
348.00p
|
354.50p
|
1,586,967
|
|
07/08/2024
|
355.50p
|
357.66p
|
353.80p
|
356.00p
|
514,672
|
|
06/08/2024
|
351.00p
|
357.50p
|
350.08p
|
357.50p
|
1,136,330
|
|
05/08/2024
|
352.00p
|
354.50p
|
345.76p
|
349.00p
|
948,380
|
|
02/08/2024
|
363.00p
|
366.04p
|
356.73p
|
359.00p
|
949,823
|
|
01/08/2024
|
365.00p
|
370.00p
|
363.50p
|
367.00p
|
874,685
|
|
31/07/2024
|
366.00p
|
367.50p
|
363.37p
|
366.00p
|
829,321
|
|
30/07/2024
|
365.00p
|
369.00p
|
364.00p
|
366.00p
|
730,018
|
|
29/07/2024
|
368.50p
|
370.00p
|
364.00p
|
367.50p
|
684,854
|
|
26/07/2024
|
363.50p
|
368.50p
|
363.50p
|
369.00p
|
679,714
|
|
25/07/2024
|
366.50p
|
369.00p
|
364.70p
|
369.00p
|
439,476
|
|
24/07/2024
|
364.00p
|
368.50p
|
364.00p
|
367.00p
|
805,052
|
|
23/07/2024
|
362.50p
|
368.00p
|
362.00p
|
367.00p
|
695,724
|
|
22/07/2024
|
358.50p
|
366.00p
|
358.50p
|
365.50p
|
835,027
|
|
19/07/2024
|
359.50p
|
363.00p
|
357.00p
|
361.50p
|
984,805
|
|
18/07/2024
|
366.50p
|
369.55p
|
360.00p
|
362.00p
|
947,414
|