Worldwide Healthcare Trust
(WWH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
357.00p
|
359.50p
|
356.50p
|
359.50p
|
824,835
|
|
18/09/2024
|
357.00p
|
358.00p
|
354.50p
|
356.50p
|
1,116,245
|
|
17/09/2024
|
359.50p
|
360.02p
|
356.00p
|
359.00p
|
1,009,365
|
|
16/09/2024
|
359.00p
|
360.00p
|
356.58p
|
359.50p
|
996,834
|
|
13/09/2024
|
359.00p
|
359.50p
|
355.34p
|
357.50p
|
1,565,540
|
|
12/09/2024
|
356.50p
|
359.50p
|
354.26p
|
356.00p
|
700,511
|
|
11/09/2024
|
356.00p
|
357.00p
|
353.75p
|
358.50p
|
728,489
|
|
10/09/2024
|
355.50p
|
358.50p
|
354.45p
|
358.50p
|
723,793
|
|
09/09/2024
|
357.00p
|
361.00p
|
356.78p
|
361.00p
|
813,342
|
|
06/09/2024
|
356.50p
|
360.40p
|
355.33p
|
356.50p
|
1,216,842
|
|
05/09/2024
|
362.00p
|
362.30p
|
356.50p
|
357.50p
|
643,529
|
|
04/09/2024
|
362.00p
|
364.31p
|
361.00p
|
363.00p
|
814,798
|
|
03/09/2024
|
368.00p
|
368.00p
|
364.00p
|
367.00p
|
768,985
|
|
02/09/2024
|
366.00p
|
367.00p
|
363.50p
|
365.00p
|
612,325
|
|
30/08/2024
|
363.00p
|
367.00p
|
363.00p
|
365.50p
|
1,314,383
|
|
29/08/2024
|
361.00p
|
368.00p
|
359.67p
|
367.00p
|
917,951
|
|
28/08/2024
|
363.00p
|
364.09p
|
361.67p
|
362.00p
|
1,271,864
|
|
27/08/2024
|
363.50p
|
366.00p
|
362.00p
|
364.50p
|
757,438
|
|
26/08/2024
|
362.50p
|
365.50p
|
361.04p
|
365.00p
|
924,645
|
|
23/08/2024
|
362.50p
|
365.50p
|
361.04p
|
365.00p
|
924,645
|
|
22/08/2024
|
362.50p
|
365.50p
|
361.04p
|
365.00p
|
924,645
|
|
21/08/2024
|
364.00p
|
367.01p
|
361.50p
|
364.00p
|
875,774
|
|
20/08/2024
|
365.00p
|
365.00p
|
362.00p
|
363.00p
|
980,855
|
|
19/08/2024
|
363.00p
|
366.00p
|
363.00p
|
365.00p
|
725,056
|
|
16/08/2024
|
365.00p
|
368.50p
|
364.00p
|
366.00p
|
983,082
|
|
15/08/2024
|
364.00p
|
368.00p
|
362.16p
|
366.00p
|
459,799
|
|
14/08/2024
|
360.50p
|
364.50p
|
360.18p
|
364.50p
|
605,897
|
|
13/08/2024
|
358.00p
|
362.50p
|
355.50p
|
362.00p
|
1,056,537
|
|
12/08/2024
|
358.00p
|
360.00p
|
355.50p
|
358.50p
|
714,577
|
|
09/08/2024
|
355.00p
|
360.00p
|
352.00p
|
360.00p
|
1,945,601
|
|
08/08/2024
|
352.50p
|
355.50p
|
348.00p
|
354.50p
|
1,586,967
|
|
07/08/2024
|
355.50p
|
357.66p
|
353.80p
|
356.00p
|
514,672
|
|
06/08/2024
|
351.00p
|
357.50p
|
350.08p
|
357.50p
|
1,136,330
|
|
05/08/2024
|
352.00p
|
354.50p
|
345.76p
|
349.00p
|
948,380
|
|
02/08/2024
|
363.00p
|
366.04p
|
356.73p
|
359.00p
|
949,823
|
|
01/08/2024
|
365.00p
|
370.00p
|
363.50p
|
367.00p
|
874,685
|
|
31/07/2024
|
366.00p
|
367.50p
|
363.37p
|
366.00p
|
829,321
|
|
30/07/2024
|
365.00p
|
369.00p
|
364.00p
|
366.00p
|
730,018
|
|
29/07/2024
|
368.50p
|
370.00p
|
364.00p
|
367.50p
|
684,854
|
|
26/07/2024
|
363.50p
|
368.50p
|
363.50p
|
369.00p
|
679,714
|
|
25/07/2024
|
366.50p
|
369.00p
|
364.70p
|
369.00p
|
439,476
|
|
24/07/2024
|
364.00p
|
368.50p
|
364.00p
|
367.00p
|
805,052
|
|
23/07/2024
|
362.50p
|
368.00p
|
362.00p
|
367.00p
|
695,724
|
|
22/07/2024
|
358.50p
|
366.00p
|
358.50p
|
365.50p
|
835,027
|
|
19/07/2024
|
359.50p
|
363.00p
|
357.00p
|
361.50p
|
984,805
|
|
18/07/2024
|
366.50p
|
369.55p
|
360.00p
|
362.00p
|
947,414
|
|
17/07/2024
|
370.00p
|
372.50p
|
367.74p
|
368.00p
|
787,857
|
|
16/07/2024
|
366.00p
|
372.00p
|
365.00p
|
371.00p
|
799,072
|
|
15/07/2024
|
365.50p
|
369.00p
|
364.89p
|
369.00p
|
796,606
|
|
12/07/2024
|
365.00p
|
368.50p
|
360.13p
|
368.50p
|
1,001,868
|
|
11/07/2024
|
362.50p
|
367.00p
|
361.81p
|
367.00p
|
632,988
|
|
10/07/2024
|
358.00p
|
362.50p
|
357.49p
|
362.50p
|
941,518
|
|
09/07/2024
|
355.00p
|
359.00p
|
354.38p
|
359.00p
|
1,486,173
|
|
08/07/2024
|
353.00p
|
355.50p
|
351.75p
|
355.50p
|
788,387
|
|
05/07/2024
|
351.50p
|
354.50p
|
350.00p
|
354.00p
|
1,167,142
|
|
04/07/2024
|
353.00p
|
353.50p
|
350.81p
|
353.50p
|
1,299,888
|
|
03/07/2024
|
356.50p
|
358.50p
|
352.00p
|
353.50p
|
1,570,042
|
|
02/07/2024
|
359.00p
|
359.00p
|
355.00p
|
357.00p
|
733,661
|
|
01/07/2024
|
361.50p
|
361.50p
|
357.00p
|
359.50p
|
602,369
|
|
28/06/2024
|
360.00p
|
362.00p
|
359.00p
|
362.00p
|
1,120,002
|
|
27/06/2024
|
359.00p
|
361.00p
|
358.87p
|
360.00p
|
645,348
|
|
26/06/2024
|
359.50p
|
361.00p
|
358.00p
|
359.00p
|
776,252
|
|
25/06/2024
|
359.50p
|
360.03p
|
357.00p
|
360.00p
|
789,809
|
|
24/06/2024
|
357.50p
|
359.50p
|
356.83p
|
359.50p
|
814,570
|
|
21/06/2024
|
354.00p
|
358.00p
|
354.00p
|
358.00p
|
2,034,415
|
|
20/06/2024
|
351.50p
|
355.00p
|
351.02p
|
355.00p
|
1,209,022
|
|
19/06/2024
|
353.00p
|
354.50p
|
351.13p
|
351.50p
|
906,447
|
|
18/06/2024
|
355.50p
|
356.55p
|
353.50p
|
355.00p
|
1,374,061
|
|
17/06/2024
|
356.00p
|
356.98p
|
354.39p
|
356.50p
|
767,676
|
|
14/06/2024
|
353.00p
|
357.00p
|
351.50p
|
357.00p
|
1,300,257
|
|
13/06/2024
|
355.00p
|
356.59p
|
352.40p
|
353.00p
|
907,978
|
|
12/06/2024
|
357.50p
|
358.50p
|
355.00p
|
356.00p
|
866,250
|
|
11/06/2024
|
357.50p
|
358.50p
|
355.50p
|
358.50p
|
1,778,432
|
|
10/06/2024
|
353.50p
|
357.00p
|
353.50p
|
357.00p
|
1,030,482
|
|
07/06/2024
|
351.50p
|
357.50p
|
351.50p
|
357.50p
|
825,314
|
|
06/06/2024
|
353.00p
|
354.50p
|
351.16p
|
354.50p
|
685,277
|
|
05/06/2024
|
348.00p
|
353.50p
|
348.00p
|
353.50p
|
1,017,892
|
|
04/06/2024
|
344.50p
|
349.00p
|
344.50p
|
349.00p
|
831,789
|
|
03/06/2024
|
346.00p
|
349.00p
|
342.90p
|
349.00p
|
913,439
|
|
31/05/2024
|
341.50p
|
345.50p
|
341.00p
|
345.00p
|
1,311,430
|
|
30/05/2024
|
337.00p
|
342.00p
|
336.50p
|
342.00p
|
895,565
|
|
29/05/2024
|
339.50p
|
341.00p
|
338.00p
|
339.50p
|
1,603,487
|
|
28/05/2024
|
346.00p
|
349.50p
|
339.00p
|
341.00p
|
930,985
|
|
27/05/2024
|
347.00p
|
348.69p
|
344.00p
|
347.50p
|
1,987,946
|
|
24/05/2024
|
347.00p
|
347.50p
|
344.00p
|
347.50p
|
1,215,835
|
|
23/05/2024
|
350.00p
|
350.00p
|
346.50p
|
347.50p
|
1,125,160
|
|
22/05/2024
|
348.50p
|
350.00p
|
346.45p
|
348.50p
|
921,004
|
|
21/05/2024
|
349.50p
|
350.50p
|
347.65p
|
350.50p
|
1,103,035
|
|
20/05/2024
|
349.50p
|
351.00p
|
348.00p
|
350.00p
|
721,944
|
|
17/05/2024
|
348.50p
|
351.25p
|
348.00p
|
348.50p
|
628,828
|
|
16/05/2024
|
350.00p
|
351.00p
|
348.50p
|
350.50p
|
798,909
|
|
15/05/2024
|
350.50p
|
352.00p
|
347.50p
|
352.00p
|
1,150,086
|
|
14/05/2024
|
350.00p
|
351.01p
|
348.50p
|
349.00p
|
749,535
|
|
13/05/2024
|
352.00p
|
352.00p
|
348.50p
|
349.50p
|
784,649
|
|
10/05/2024
|
349.00p
|
354.50p
|
349.00p
|
351.00p
|
2,741,489
|
|
09/05/2024
|
354.00p
|
354.50p
|
349.50p
|
350.50p
|
1,354,419
|
|
08/05/2024
|
354.00p
|
355.57p
|
352.50p
|
355.00p
|
1,654,791
|
|
07/05/2024
|
350.00p
|
355.50p
|
345.50p
|
355.50p
|
1,059,686
|
|
06/05/2024
|
347.50p
|
347.90p
|
343.50p
|
347.00p
|
2,055,828
|
|
03/05/2024
|
347.50p
|
347.90p
|
343.50p
|
347.00p
|
1,165,236
|
|
02/05/2024
|
344.00p
|
348.50p
|
344.00p
|
347.50p
|
1,025,002
|
|
01/05/2024
|
341.00p
|
346.00p
|
339.89p
|
346.00p
|
1,140,424
|
|
30/04/2024
|
336.00p
|
343.78p
|
336.00p
|
343.50p
|
1,880,143
|
|
29/04/2024
|
334.00p
|
341.00p
|
334.00p
|
341.00p
|
976,467
|
|
26/04/2024
|
335.00p
|
339.00p
|
331.50p
|
339.00p
|
1,362,526
|
|
25/04/2024
|
328.50p
|
334.50p
|
328.50p
|
334.00p
|
834,522
|
|
24/04/2024
|
333.00p
|
336.50p
|
331.00p
|
336.50p
|
830,622
|
|
23/04/2024
|
330.50p
|
333.50p
|
328.00p
|
333.50p
|
1,336,084
|
|
22/04/2024
|
327.00p
|
330.50p
|
326.25p
|
330.50p
|
1,075,455
|
|
19/04/2024
|
327.00p
|
329.00p
|
325.82p
|
327.00p
|
608,204
|
|
18/04/2024
|
329.00p
|
330.20p
|
326.70p
|
330.00p
|
956,675
|
|
17/04/2024
|
331.00p
|
331.50p
|
327.70p
|
330.50p
|
806,854
|
|
16/04/2024
|
330.00p
|
333.16p
|
327.50p
|
332.00p
|
1,339,572
|
|
15/04/2024
|
331.50p
|
334.50p
|
330.00p
|
334.50p
|
840,402
|
|
12/04/2024
|
333.00p
|
334.50p
|
332.00p
|
333.50p
|
1,164,877
|
|
11/04/2024
|
329.50p
|
334.00p
|
328.50p
|
334.00p
|
982,621
|
|
10/04/2024
|
331.00p
|
332.83p
|
329.25p
|
330.00p
|
1,461,326
|
|
09/04/2024
|
328.00p
|
331.00p
|
325.50p
|
331.00p
|
1,159,435
|
|
08/04/2024
|
327.50p
|
330.00p
|
326.50p
|
330.00p
|
1,660,076
|
|
05/04/2024
|
326.00p
|
330.00p
|
325.04p
|
330.00p
|
1,461,882
|
|
04/04/2024
|
329.00p
|
330.50p
|
327.45p
|
328.50p
|
1,348,539
|
|
03/04/2024
|
329.00p
|
330.70p
|
327.00p
|
328.00p
|
2,175,222
|
|
02/04/2024
|
333.00p
|
334.49p
|
329.50p
|
331.50p
|
1,285,264
|
|
01/04/2024
|
331.00p
|
335.00p
|
331.00p
|
335.00p
|
1,623,065
|
|
29/03/2024
|
331.00p
|
335.00p
|
331.00p
|
335.00p
|
1,623,065
|
|
28/03/2024
|
331.00p
|
335.00p
|
331.00p
|
335.00p
|
1,623,065
|
|
27/03/2024
|
329.00p
|
333.00p
|
328.98p
|
333.00p
|
1,279,187
|
|
26/03/2024
|
328.00p
|
331.50p
|
326.81p
|
331.50p
|
1,771,119
|
|
25/03/2024
|
327.00p
|
329.50p
|
326.00p
|
329.50p
|
1,249,429
|
|
22/03/2024
|
328.50p
|
330.01p
|
326.93p
|
328.50p
|
969,667
|
|
21/03/2024
|
325.00p
|
329.50p
|
323.50p
|
329.50p
|
1,365,238
|
|
20/03/2024
|
323.50p
|
325.00p
|
322.00p
|
324.50p
|
1,671,455
|
|
19/03/2024
|
325.00p
|
325.00p
|
322.41p
|
323.00p
|
1,360,685
|