Wisdomtree Issuer X Limited Physical Bitcoin
(WXBT)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,572.50p
|
1,597.50p
|
1,471.50p
|
1,489.75p
|
0
|
|
02/04/2025
|
1,572.50p
|
1,619.75p
|
1,539.00p
|
1,597.50p
|
0
|
|
01/04/2025
|
1,572.50p
|
1,579.50p
|
1,529.75p
|
1,568.75p
|
0
|
|
31/03/2025
|
1,572.50p
|
1,555.00p
|
1,491.50p
|
1,549.25p
|
0
|
|
28/03/2025
|
1,572.50p
|
1,606.75p
|
1,546.50p
|
1,551.00p
|
0
|
|
27/03/2025
|
1,572.50p
|
1,623.75p
|
1,587.50p
|
1,606.75p
|
0
|
|
26/03/2025
|
1,572.50p
|
1,638.75p
|
1,604.50p
|
1,614.25p
|
0
|
|
25/03/2025
|
1,572.50p
|
1,631.75p
|
1,602.25p
|
1,622.75p
|
0
|
|
24/03/2025
|
1,572.50p
|
1,641.00p
|
1,555.25p
|
1,628.50p
|
0
|
|
21/03/2025
|
1,572.50p
|
1,562.75p
|
1,539.00p
|
1,555.25p
|
0
|
|
20/03/2025
|
1,572.50p
|
1,591.00p
|
1,550.00p
|
1,550.00p
|
52,049
|
|
19/03/2025
|
1,539.00p
|
1,567.50p
|
1,512.50p
|
1,561.50p
|
0
|
|
18/03/2025
|
1,539.00p
|
1,541.50p
|
1,497.25p
|
1,512.50p
|
0
|
|
17/03/2025
|
1,539.00p
|
1,545.00p
|
1,539.00p
|
1,541.50p
|
2,544
|
|
14/03/2025
|
1,536.00p
|
1,565.25p
|
1,536.00p
|
1,565.25p
|
1,048
|
|
13/03/2025
|
1,527.00p
|
1,548.25p
|
1,493.50p
|
1,496.75p
|
0
|
|
12/03/2025
|
1,527.00p
|
1,527.00p
|
1,509.75p
|
1,509.75p
|
130
|
|
11/03/2025
|
1,483.50p
|
1,529.00p
|
1,464.25p
|
1,506.50p
|
0
|
|
10/03/2025
|
1,483.50p
|
1,483.50p
|
1,477.00p
|
1,477.00p
|
160
|
|
07/03/2025
|
1,670.00p
|
1,687.75p
|
1,618.75p
|
1,621.25p
|
0
|
|
06/03/2025
|
1,670.00p
|
1,700.00p
|
1,674.75p
|
1,674.75p
|
0
|
|
05/03/2025
|
1,670.00p
|
1,672.00p
|
1,630.00p
|
1,635.25p
|
100
|
|
04/03/2025
|
1,578.00p
|
1,578.00p
|
1,547.75p
|
1,547.75p
|
290
|
|
03/03/2025
|
1,512.00p
|
1,769.00p
|
1,589.75p
|
1,700.00p
|
0
|
|
28/02/2025
|
1,512.00p
|
1,592.00p
|
1,495.00p
|
1,589.75p
|
1,049
|
|
27/02/2025
|
1,650.00p
|
1,657.00p
|
1,608.25p
|
1,608.25p
|
0
|
|
26/02/2025
|
1,650.00p
|
1,689.25p
|
1,613.75p
|
1,636.00p
|
0
|
|
25/02/2025
|
1,650.00p
|
1,650.00p
|
1,631.25p
|
1,631.25p
|
350
|
|
24/02/2025
|
1,817.50p
|
1,817.50p
|
1,796.75p
|
1,796.75p
|
112
|
|
21/02/2025
|
1,875.50p
|
1,881.00p
|
1,862.50p
|
1,862.50p
|
1,384
|
|
20/02/2025
|
1,822.00p
|
1,869.00p
|
1,824.00p
|
1,852.00p
|
0
|
|
19/02/2025
|
1,822.00p
|
1,832.75p
|
1,822.00p
|
1,832.75p
|
100
|
|
18/02/2025
|
1,903.50p
|
1,838.00p
|
1,801.25p
|
1,806.25p
|
0
|
|
17/02/2025
|
1,903.50p
|
1,845.50p
|
1,802.50p
|
1,813.25p
|
0
|
|
14/02/2025
|
1,903.50p
|
1,859.75p
|
1,822.00p
|
1,838.25p
|
0
|
|
13/02/2025
|
1,903.50p
|
1,858.25p
|
1,820.75p
|
1,822.00p
|
0
|
|
12/02/2025
|
1,903.50p
|
1,862.50p
|
1,818.75p
|
1,839.50p
|
0
|
|
11/02/2025
|
1,903.50p
|
1,915.25p
|
1,858.75p
|
1,862.50p
|
0
|
|
10/02/2025
|
1,903.50p
|
1,909.00p
|
1,863.00p
|
1,877.00p
|
0
|
|
07/02/2025
|
1,903.50p
|
1,895.50p
|
1,894.00p
|
1,894.00p
|
0
|
|
06/02/2025
|
1,903.50p
|
1,903.50p
|
1,867.75p
|
1,871.50p
|
4
|
|
05/02/2025
|
1,863.00p
|
1,915.50p
|
1,861.75p
|
1,871.50p
|
0
|
|
04/02/2025
|
1,863.00p
|
1,935.50p
|
1,877.75p
|
1,907.00p
|
0
|
|
03/02/2025
|
1,863.00p
|
1,907.00p
|
1,858.50p
|
1,907.00p
|
5,695
|
|
31/01/2025
|
2,023.00p
|
2,046.50p
|
1,991.25p
|
2,036.00p
|
0
|
|
30/01/2025
|
2,023.00p
|
2,036.00p
|
2,018.50p
|
2,036.00p
|
202
|
|
29/01/2025
|
1,972.50p
|
1,984.50p
|
1,957.00p
|
1,961.25p
|
0
|
|
28/01/2025
|
1,972.50p
|
1,982.00p
|
1,963.75p
|
1,963.75p
|
570
|
|
27/01/2025
|
1,902.50p
|
1,960.00p
|
1,902.50p
|
1,934.00p
|
303
|
|
24/01/2025
|
2,078.00p
|
2,060.25p
|
2,006.00p
|
2,032.75p
|
0
|
|
23/01/2025
|
2,078.00p
|
2,077.75p
|
1,965.25p
|
2,057.25p
|
0
|
|
22/01/2025
|
2,078.00p
|
2,049.25p
|
2,011.75p
|
2,021.50p
|
0
|
|
21/01/2025
|
2,078.00p
|
2,076.00p
|
1,983.50p
|
2,049.25p
|
0
|
|
20/01/2025
|
2,078.00p
|
2,078.00p
|
2,055.75p
|
2,055.75p
|
653
|
|
17/01/2025
|
1,944.00p
|
2,058.75p
|
1,950.75p
|
2,053.75p
|
0
|
|
16/01/2025
|
1,944.00p
|
1,972.50p
|
1,909.00p
|
1,941.25p
|
0
|
|
15/01/2025
|
1,944.00p
|
1,944.00p
|
1,941.25p
|
1,941.25p
|
5
|
|
14/01/2025
|
1,844.00p
|
1,923.00p
|
1,806.25p
|
1,880.75p
|
0
|
|
13/01/2025
|
1,844.00p
|
1,862.75p
|
1,757.50p
|
1,806.25p
|
0
|
|
10/01/2025
|
1,844.00p
|
1,856.75p
|
1,805.25p
|
1,834.00p
|
0
|
|
09/01/2025
|
1,844.00p
|
1,848.75p
|
1,779.75p
|
1,831.50p
|
0
|
|
08/01/2025
|
1,844.00p
|
1,844.00p
|
1,839.50p
|
1,839.50p
|
30
|
|
07/01/2025
|
1,879.50p
|
1,879.50p
|
1,878.50p
|
1,878.50p
|
50
|
|
06/01/2025
|
1,859.00p
|
1,964.25p
|
1,889.50p
|
1,960.75p
|
0
|
|
03/01/2025
|
1,859.00p
|
1,892.00p
|
1,859.00p
|
1,892.00p
|
600
|
|
02/01/2025
|
1,820.00p
|
1,883.75p
|
1,820.00p
|
1,883.75p
|
1,263
|
|
01/01/2025
|
1,800.00p
|
1,808.50p
|
1,800.00p
|
1,808.50p
|
75
|
|
31/12/2024
|
1,800.00p
|
1,808.50p
|
1,800.00p
|
1,808.50p
|
75
|
|
30/12/2024
|
1,754.50p
|
1,758.50p
|
1,754.50p
|
1,758.50p
|
100
|
|
27/12/2024
|
1,815.50p
|
1,861.75p
|
1,788.25p
|
1,798.75p
|
0
|
|
26/12/2024
|
1,815.50p
|
1,817.00p
|
1,769.75p
|
1,797.50p
|
0
|
|
25/12/2024
|
1,815.50p
|
1,817.00p
|
1,769.75p
|
1,797.50p
|
0
|
|
24/12/2024
|
1,815.50p
|
1,817.00p
|
1,769.75p
|
1,797.50p
|
0
|
|
23/12/2024
|
1,815.50p
|
1,815.50p
|
1,787.00p
|
1,787.00p
|
450
|
|
20/12/2024
|
1,805.50p
|
1,853.50p
|
1,801.50p
|
1,853.50p
|
1,535
|
|
19/12/2024
|
1,929.00p
|
1,929.00p
|
1,929.00p
|
1,929.00p
|
1,100
|
|
18/12/2024
|
2,030.00p
|
2,010.75p
|
1,952.50p
|
1,958.25p
|
0
|
|
17/12/2024
|
2,030.00p
|
2,030.00p
|
2,010.75p
|
2,010.75p
|
1,000
|
|
16/12/2024
|
1,982.50p
|
2,016.00p
|
1,982.50p
|
2,016.00p
|
48
|
|
13/12/2024
|
1,883.50p
|
1,926.00p
|
1,893.25p
|
1,903.50p
|
0
|
|
12/12/2024
|
1,883.50p
|
1,922.00p
|
1,883.50p
|
1,922.00p
|
280
|
|
11/12/2024
|
1,838.00p
|
1,906.00p
|
1,792.75p
|
1,900.75p
|
0
|
|
10/12/2024
|
1,838.00p
|
1,838.00p
|
1,792.75p
|
1,792.75p
|
279
|
|
09/12/2024
|
1,833.00p
|
1,837.50p
|
1,833.00p
|
1,837.50p
|
841
|
|
06/12/2024
|
1,845.50p
|
1,865.00p
|
1,845.50p
|
1,863.50p
|
5,827
|
|
05/12/2024
|
1,936.00p
|
1,936.00p
|
1,902.00p
|
1,902.00p
|
1
|
|
04/12/2024
|
1,782.00p
|
1,837.75p
|
1,786.00p
|
1,792.00p
|
0
|
|
03/12/2024
|
1,782.00p
|
1,813.25p
|
1,782.00p
|
1,813.25p
|
100
|
|
02/12/2024
|
1,801.00p
|
1,831.75p
|
1,794.50p
|
1,831.75p
|
443
|
|
29/11/2024
|
1,878.50p
|
1,865.50p
|
1,786.50p
|
1,856.00p
|
0
|
|
28/11/2024
|
1,878.50p
|
1,824.50p
|
1,785.25p
|
1,797.25p
|
0
|
|
27/11/2024
|
1,878.50p
|
1,818.25p
|
1,762.00p
|
1,812.25p
|
0
|
|
26/11/2024
|
1,878.50p
|
1,834.75p
|
1,740.25p
|
1,798.25p
|
0
|
|
25/11/2024
|
1,878.50p
|
1,887.75p
|
1,800.00p
|
1,834.75p
|
0
|
|
22/11/2024
|
1,878.50p
|
1,887.75p
|
1,878.50p
|
1,846.00p
|
134
|
|
21/11/2024
|
1,848.00p
|
1,851.50p
|
1,846.00p
|
1,846.00p
|
8,828
|
|
20/11/2024
|
1,733.50p
|
1,813.25p
|
1,749.25p
|
1,776.25p
|
0
|
|
19/11/2024
|
1,733.50p
|
1,751.75p
|
1,733.50p
|
1,751.75p
|
20
|
|
18/11/2024
|
1,746.50p
|
1,746.50p
|
1,744.25p
|
1,744.25p
|
10
|
|
15/11/2024
|
1,607.50p
|
1,713.75p
|
1,654.50p
|
1,662.75p
|
0
|
|
14/11/2024
|
1,607.50p
|
1,752.75p
|
1,650.00p
|
1,662.75p
|
0
|
|
13/11/2024
|
1,607.50p
|
1,772.00p
|
1,627.00p
|
1,752.75p
|
0
|
|
12/11/2024
|
1,607.50p
|
1,627.50p
|
1,607.50p
|
1,627.50p
|
10
|
|
11/11/2024
|
1,532.50p
|
1,574.25p
|
1,532.50p
|
1,574.25p
|
10
|
|
08/11/2024
|
1,272.50p
|
1,421.00p
|
1,396.00p
|
1,414.00p
|
0
|
|
07/11/2024
|
1,272.50p
|
1,405.50p
|
1,374.75p
|
1,398.00p
|
0
|
|
06/11/2024
|
1,272.50p
|
1,397.50p
|
1,292.00p
|
1,384.00p
|
0
|
|
05/11/2024
|
1,272.50p
|
1,292.00p
|
1,272.50p
|
1,292.00p
|
290
|
|
04/11/2024
|
1,268.00p
|
1,268.00p
|
1,262.50p
|
1,262.50p
|
20
|
|
01/11/2024
|
1,333.50p
|
1,322.00p
|
1,275.50p
|
1,299.00p
|
0
|
|
31/10/2024
|
1,333.50p
|
1,333.50p
|
1,312.25p
|
1,312.25p
|
20
|
|
30/10/2024
|
1,332.50p
|
1,336.50p
|
1,326.50p
|
1,326.50p
|
4,010
|
|
29/10/2024
|
1,273.00p
|
1,341.25p
|
1,268.50p
|
1,339.00p
|
0
|
|
28/10/2024
|
1,273.00p
|
1,273.00p
|
1,268.50p
|
1,268.50p
|
4,000
|
|
25/10/2024
|
1,232.00p
|
1,267.75p
|
1,241.75p
|
1,259.50p
|
0
|
|
24/10/2024
|
1,232.00p
|
1,255.25p
|
1,223.75p
|
1,223.75p
|
0
|
|
23/10/2024
|
1,232.00p
|
1,232.00p
|
1,223.75p
|
1,223.75p
|
4,160
|
|
22/10/2024
|
1,256.50p
|
1,249.50p
|
1,231.25p
|
1,240.25p
|
0
|
|
21/10/2024
|
1,256.50p
|
1,269.00p
|
1,232.50p
|
1,234.75p
|
0
|
|
18/10/2024
|
1,256.50p
|
1,261.75p
|
1,256.50p
|
1,261.75p
|
44
|
|
17/10/2024
|
1,238.00p
|
1,252.25p
|
1,228.50p
|
1,238.50p
|
0
|
|
16/10/2024
|
1,238.00p
|
1,252.25p
|
1,238.00p
|
1,252.25p
|
200
|
|
15/10/2024
|
1,208.50p
|
1,208.50p
|
1,204.25p
|
1,204.25p
|
200
|
|
14/10/2024
|
1,192.50p
|
1,212.50p
|
1,192.50p
|
1,212.00p
|
5,141
|
|
11/10/2024
|
1,123.00p
|
1,139.50p
|
1,123.00p
|
1,139.50p
|
200
|
|
10/10/2024
|
1,136.00p
|
1,141.00p
|
1,110.00p
|
1,110.75p
|
0
|
|
09/10/2024
|
1,136.00p
|
1,148.75p
|
1,129.75p
|
1,141.00p
|
0
|
|
08/10/2024
|
1,136.00p
|
1,136.00p
|
1,136.00p
|
1,136.00p
|
240
|
|
07/10/2024
|
1,139.50p
|
1,182.00p
|
1,127.25p
|
1,168.00p
|
0
|
|
04/10/2024
|
1,139.50p
|
1,136.50p
|
1,100.25p
|
1,127.25p
|
0
|