Wisdomtree Issuer X Limited Physical Bitcoin
(WXBT)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,088.00p
|
2,119.50p
|
2,088.00p
|
2,095.50p
|
25
|
|
17/07/2025
|
2,120.00p
|
2,120.00p
|
2,112.50p
|
2,115.75p
|
4
|
|
16/07/2025
|
2,120.00p
|
2,125.50p
|
2,120.00p
|
2,124.75p
|
7,837
|
|
15/07/2025
|
1,963.00p
|
2,086.50p
|
2,076.75p
|
2,076.75p
|
7
|
|
14/07/2025
|
1,963.00p
|
2,186.00p
|
2,142.25p
|
2,142.25p
|
0
|
|
11/07/2025
|
1,963.00p
|
2,088.25p
|
2,082.50p
|
2,088.25p
|
0
|
|
10/07/2025
|
1,963.00p
|
1,965.00p
|
1,954.00p
|
1,965.00p
|
1,941
|
|
09/07/2025
|
1,929.00p
|
1,929.00p
|
1,910.00p
|
1,919.75p
|
2,695
|
|
08/07/2025
|
1,899.00p
|
1,917.00p
|
1,898.50p
|
1,909.00p
|
149
|
|
07/07/2025
|
1,912.50p
|
1,920.45p
|
1,899.10p
|
1,903.50p
|
1,103
|
|
04/07/2025
|
1,876.50p
|
1,920.75p
|
1,885.25p
|
1,892.75p
|
0
|
|
03/07/2025
|
1,876.50p
|
1,938.00p
|
1,901.00p
|
1,920.75p
|
0
|
|
02/07/2025
|
1,876.50p
|
1,903.50p
|
1,876.50p
|
1,903.25p
|
6,017
|
|
01/07/2025
|
1,874.50p
|
1,866.00p
|
1,849.75p
|
1,849.75p
|
0
|
|
30/06/2025
|
1,874.50p
|
1,882.31p
|
1,872.25p
|
1,872.25p
|
765
|
|
27/06/2025
|
1,874.50p
|
1,874.11p
|
1,864.00p
|
1,864.00p
|
1,590
|
|
26/06/2025
|
1,874.50p
|
1,874.94p
|
1,864.00p
|
1,864.00p
|
10,440
|
|
25/06/2025
|
1,872.50p
|
1,881.00p
|
1,872.50p
|
1,881.00p
|
1,130
|
|
24/06/2025
|
1,811.50p
|
1,865.00p
|
1,849.50p
|
1,856.50p
|
45
|
|
23/06/2025
|
1,811.50p
|
1,812.00p
|
1,800.50p
|
1,800.50p
|
1,094
|
|
20/06/2025
|
1,863.00p
|
1,890.75p
|
1,845.50p
|
1,852.50p
|
0
|
|
19/06/2025
|
1,863.00p
|
1,873.00p
|
1,854.50p
|
1,859.00p
|
0
|
|
18/06/2025
|
1,863.00p
|
1,863.00p
|
1,848.00p
|
1,860.00p
|
679
|
|
17/06/2025
|
1,885.50p
|
1,886.00p
|
1,848.25p
|
1,848.25p
|
597
|
|
16/06/2025
|
1,883.00p
|
1,891.25p
|
1,873.00p
|
1,891.25p
|
1,994
|
|
13/06/2025
|
1,852.50p
|
1,859.25p
|
1,852.50p
|
1,859.25p
|
105
|
|
12/06/2025
|
1,892.00p
|
1,903.50p
|
1,888.50p
|
1,888.50p
|
210
|
|
11/06/2025
|
1,948.50p
|
1,948.50p
|
1,939.75p
|
1,939.75p
|
1,133
|
|
10/06/2025
|
1,936.00p
|
1,947.50p
|
1,933.00p
|
1,933.00p
|
961
|
|
09/06/2025
|
1,866.00p
|
1,906.75p
|
1,866.00p
|
1,906.75p
|
2,445
|
|
06/06/2025
|
1,835.00p
|
1,856.25p
|
1,824.50p
|
1,856.25p
|
342
|
|
05/06/2025
|
1,847.50p
|
1,860.00p
|
1,844.00p
|
1,845.75p
|
337
|
|
04/06/2025
|
1,863.50p
|
1,866.00p
|
1,860.25p
|
1,860.25p
|
60
|
|
03/06/2025
|
1,921.50p
|
1,890.50p
|
1,868.50p
|
1,890.50p
|
0
|
|
02/06/2025
|
1,921.50p
|
1,896.50p
|
1,832.50p
|
1,843.25p
|
0
|
|
30/05/2025
|
1,921.50p
|
1,881.50p
|
1,879.00p
|
1,879.00p
|
0
|
|
29/05/2025
|
1,921.50p
|
1,923.00p
|
1,907.00p
|
1,907.00p
|
0
|
|
28/05/2025
|
1,921.50p
|
1,931.50p
|
1,907.00p
|
1,907.00p
|
1
|
|
27/05/2025
|
1,921.50p
|
1,949.00p
|
1,921.50p
|
1,942.00p
|
45
|
|
26/05/2025
|
1,969.50p
|
1,970.00p
|
1,934.00p
|
1,940.25p
|
77
|
|
23/05/2025
|
1,969.50p
|
1,970.00p
|
1,934.00p
|
1,940.25p
|
77
|
|
22/05/2025
|
1,973.50p
|
1,986.50p
|
1,969.50p
|
1,980.50p
|
21
|
|
21/05/2025
|
1,922.00p
|
1,940.00p
|
1,894.00p
|
1,940.00p
|
39
|
|
20/05/2025
|
1,838.50p
|
1,889.00p
|
1,870.50p
|
1,881.50p
|
0
|
|
19/05/2025
|
1,838.50p
|
1,870.00p
|
1,838.00p
|
1,870.00p
|
400
|
|
16/05/2025
|
1,840.00p
|
1,882.25p
|
1,847.00p
|
1,875.50p
|
0
|
|
15/05/2025
|
1,840.00p
|
1,847.00p
|
1,840.00p
|
1,847.00p
|
1,085
|
|
14/05/2025
|
1,862.50p
|
1,875.50p
|
1,843.50p
|
1,860.75p
|
0
|
|
13/05/2025
|
1,862.50p
|
1,868.50p
|
1,862.50p
|
1,868.50p
|
16
|
|
12/05/2025
|
1,857.00p
|
1,917.50p
|
1,851.25p
|
1,864.25p
|
0
|
|
09/05/2025
|
1,857.00p
|
1,857.00p
|
1,847.75p
|
1,851.25p
|
6
|
|
08/05/2025
|
1,691.00p
|
1,811.75p
|
1,794.50p
|
1,811.75p
|
0
|
|
07/05/2025
|
1,691.00p
|
1,745.25p
|
1,691.50p
|
1,740.25p
|
0
|
|
06/05/2025
|
1,691.00p
|
1,702.50p
|
1,685.00p
|
1,691.50p
|
2,052
|
|
05/05/2025
|
1,516.50p
|
1,767.00p
|
1,725.00p
|
1,749.50p
|
0
|
|
02/05/2025
|
1,516.50p
|
1,767.00p
|
1,725.00p
|
1,749.50p
|
0
|
|
01/05/2025
|
1,516.50p
|
1,768.75p
|
1,684.50p
|
1,749.25p
|
0
|
|
30/04/2025
|
1,516.50p
|
1,706.75p
|
1,668.50p
|
1,684.50p
|
0
|
|
29/04/2025
|
1,516.50p
|
1,693.75p
|
1,692.00p
|
1,693.75p
|
0
|
|
28/04/2025
|
1,516.50p
|
1,716.50p
|
1,673.00p
|
1,677.00p
|
0
|
|
25/04/2025
|
1,516.50p
|
1,724.50p
|
1,676.75p
|
1,716.50p
|
0
|
|
24/04/2025
|
1,516.50p
|
1,682.25p
|
1,648.00p
|
1,676.75p
|
0
|
|
23/04/2025
|
1,516.50p
|
1,702.00p
|
1,630.75p
|
1,662.00p
|
0
|
|
22/04/2025
|
1,516.50p
|
1,630.75p
|
1,579.00p
|
1,630.75p
|
0
|
|
21/04/2025
|
1,516.50p
|
1,552.25p
|
1,511.25p
|
1,524.00p
|
0
|
|
18/04/2025
|
1,516.50p
|
1,552.25p
|
1,511.25p
|
1,524.00p
|
0
|
|
17/04/2025
|
1,516.50p
|
1,552.25p
|
1,511.25p
|
1,524.00p
|
0
|
|
16/04/2025
|
1,516.50p
|
1,553.00p
|
1,497.25p
|
1,538.75p
|
0
|
|
15/04/2025
|
1,516.50p
|
1,553.00p
|
1,540.75p
|
1,540.75p
|
0
|
|
14/04/2025
|
1,516.50p
|
1,558.00p
|
1,481.00p
|
1,534.75p
|
0
|
|
11/04/2025
|
1,516.50p
|
1,542.00p
|
1,460.75p
|
1,481.00p
|
0
|
|
10/04/2025
|
1,516.50p
|
1,519.50p
|
1,481.00p
|
1,481.00p
|
30
|
|
09/04/2025
|
1,425.00p
|
1,447.00p
|
1,425.00p
|
1,447.00p
|
4
|
|
08/04/2025
|
1,480.00p
|
1,480.00p
|
1,466.50p
|
1,466.50p
|
60
|
|
07/04/2025
|
1,434.50p
|
1,465.50p
|
1,434.00p
|
1,465.50p
|
4,627
|
|
04/04/2025
|
1,572.50p
|
1,564.00p
|
1,489.75p
|
1,540.00p
|
0
|
|
03/04/2025
|
1,572.50p
|
1,597.50p
|
1,471.50p
|
1,489.75p
|
0
|
|
02/04/2025
|
1,572.50p
|
1,619.75p
|
1,539.00p
|
1,597.50p
|
0
|
|
01/04/2025
|
1,572.50p
|
1,579.50p
|
1,529.75p
|
1,568.75p
|
0
|
|
31/03/2025
|
1,572.50p
|
1,555.00p
|
1,491.50p
|
1,549.25p
|
0
|
|
28/03/2025
|
1,572.50p
|
1,606.75p
|
1,546.50p
|
1,551.00p
|
0
|
|
27/03/2025
|
1,572.50p
|
1,623.75p
|
1,587.50p
|
1,606.75p
|
0
|
|
26/03/2025
|
1,572.50p
|
1,638.75p
|
1,604.50p
|
1,614.25p
|
0
|
|
25/03/2025
|
1,572.50p
|
1,631.75p
|
1,602.25p
|
1,622.75p
|
0
|
|
24/03/2025
|
1,572.50p
|
1,641.00p
|
1,555.25p
|
1,628.50p
|
0
|
|
21/03/2025
|
1,572.50p
|
1,562.75p
|
1,539.00p
|
1,555.25p
|
0
|
|
20/03/2025
|
1,572.50p
|
1,591.00p
|
1,550.00p
|
1,550.00p
|
52,049
|
|
19/03/2025
|
1,539.00p
|
1,567.50p
|
1,512.50p
|
1,561.50p
|
0
|
|
18/03/2025
|
1,539.00p
|
1,541.50p
|
1,497.25p
|
1,512.50p
|
0
|
|
17/03/2025
|
1,539.00p
|
1,545.00p
|
1,539.00p
|
1,541.50p
|
2,544
|
|
14/03/2025
|
1,536.00p
|
1,565.25p
|
1,536.00p
|
1,565.25p
|
1,048
|
|
13/03/2025
|
1,527.00p
|
1,548.25p
|
1,493.50p
|
1,496.75p
|
0
|
|
12/03/2025
|
1,527.00p
|
1,527.00p
|
1,509.75p
|
1,509.75p
|
130
|
|
11/03/2025
|
1,483.50p
|
1,529.00p
|
1,464.25p
|
1,506.50p
|
0
|
|
10/03/2025
|
1,483.50p
|
1,483.50p
|
1,477.00p
|
1,477.00p
|
160
|
|
07/03/2025
|
1,670.00p
|
1,687.75p
|
1,618.75p
|
1,621.25p
|
0
|
|
06/03/2025
|
1,670.00p
|
1,700.00p
|
1,674.75p
|
1,674.75p
|
0
|
|
05/03/2025
|
1,670.00p
|
1,672.00p
|
1,630.00p
|
1,635.25p
|
100
|
|
04/03/2025
|
1,578.00p
|
1,578.00p
|
1,547.75p
|
1,547.75p
|
290
|
|
03/03/2025
|
1,512.00p
|
1,769.00p
|
1,589.75p
|
1,700.00p
|
0
|
|
28/02/2025
|
1,512.00p
|
1,592.00p
|
1,495.00p
|
1,589.75p
|
1,049
|
|
27/02/2025
|
1,650.00p
|
1,657.00p
|
1,608.25p
|
1,608.25p
|
0
|
|
26/02/2025
|
1,650.00p
|
1,689.25p
|
1,613.75p
|
1,636.00p
|
0
|
|
25/02/2025
|
1,650.00p
|
1,650.00p
|
1,631.25p
|
1,631.25p
|
350
|
|
24/02/2025
|
1,817.50p
|
1,817.50p
|
1,796.75p
|
1,796.75p
|
112
|
|
21/02/2025
|
1,875.50p
|
1,881.00p
|
1,862.50p
|
1,862.50p
|
1,384
|
|
20/02/2025
|
1,822.00p
|
1,869.00p
|
1,824.00p
|
1,852.00p
|
0
|
|
19/02/2025
|
1,822.00p
|
1,832.75p
|
1,822.00p
|
1,832.75p
|
100
|
|
18/02/2025
|
1,903.50p
|
1,838.00p
|
1,801.25p
|
1,806.25p
|
0
|
|
17/02/2025
|
1,903.50p
|
1,845.50p
|
1,802.50p
|
1,813.25p
|
0
|
|
14/02/2025
|
1,903.50p
|
1,859.75p
|
1,822.00p
|
1,838.25p
|
0
|
|
13/02/2025
|
1,903.50p
|
1,858.25p
|
1,820.75p
|
1,822.00p
|
0
|
|
12/02/2025
|
1,903.50p
|
1,862.50p
|
1,818.75p
|
1,839.50p
|
0
|
|
11/02/2025
|
1,903.50p
|
1,915.25p
|
1,858.75p
|
1,862.50p
|
0
|
|
10/02/2025
|
1,903.50p
|
1,909.00p
|
1,863.00p
|
1,877.00p
|
0
|
|
07/02/2025
|
1,903.50p
|
1,895.50p
|
1,894.00p
|
1,894.00p
|
0
|
|
06/02/2025
|
1,903.50p
|
1,903.50p
|
1,867.75p
|
1,871.50p
|
4
|
|
05/02/2025
|
1,863.00p
|
1,915.50p
|
1,861.75p
|
1,871.50p
|
0
|
|
04/02/2025
|
1,863.00p
|
1,935.50p
|
1,877.75p
|
1,907.00p
|
0
|
|
03/02/2025
|
1,863.00p
|
1,907.00p
|
1,858.50p
|
1,907.00p
|
5,695
|
|
31/01/2025
|
2,023.00p
|
2,046.50p
|
1,991.25p
|
2,036.00p
|
0
|
|
30/01/2025
|
2,023.00p
|
2,036.00p
|
2,018.50p
|
2,036.00p
|
202
|
|
29/01/2025
|
1,972.50p
|
1,984.50p
|
1,957.00p
|
1,961.25p
|
0
|
|
28/01/2025
|
1,972.50p
|
1,982.00p
|
1,963.75p
|
1,963.75p
|
570
|
|
27/01/2025
|
1,902.50p
|
1,960.00p
|
1,902.50p
|
1,934.00p
|
303
|
|
24/01/2025
|
2,078.00p
|
2,060.25p
|
2,006.00p
|
2,032.75p
|
0
|
|
23/01/2025
|
2,078.00p
|
2,077.75p
|
1,965.25p
|
2,057.25p
|
0
|
|
22/01/2025
|
2,078.00p
|
2,049.25p
|
2,011.75p
|
2,021.50p
|
0
|
|
21/01/2025
|
2,078.00p
|
2,076.00p
|
1,983.50p
|
2,049.25p
|
0
|
|
20/01/2025
|
2,078.00p
|
2,078.00p
|
2,055.75p
|
2,055.75p
|
653
|