Wisdomtree Issuer X Limited Physical Bitcoin
(WXBT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,878.50p
|
1,887.75p
|
1,878.50p
|
1,846.00p
|
134
|
|
21/11/2024
|
1,848.00p
|
1,851.50p
|
1,846.00p
|
1,846.00p
|
8,828
|
|
20/11/2024
|
1,733.50p
|
1,813.25p
|
1,749.25p
|
1,776.25p
|
0
|
|
19/11/2024
|
1,733.50p
|
1,751.75p
|
1,733.50p
|
1,751.75p
|
20
|
|
18/11/2024
|
1,746.50p
|
1,746.50p
|
1,744.25p
|
1,744.25p
|
10
|
|
15/11/2024
|
1,607.50p
|
1,713.75p
|
1,654.50p
|
1,662.75p
|
0
|
|
14/11/2024
|
1,607.50p
|
1,752.75p
|
1,650.00p
|
1,662.75p
|
0
|
|
13/11/2024
|
1,607.50p
|
1,772.00p
|
1,627.00p
|
1,752.75p
|
0
|
|
12/11/2024
|
1,607.50p
|
1,627.50p
|
1,607.50p
|
1,627.50p
|
10
|
|
11/11/2024
|
1,532.50p
|
1,574.25p
|
1,532.50p
|
1,574.25p
|
10
|
|
08/11/2024
|
1,272.50p
|
1,421.00p
|
1,396.00p
|
1,414.00p
|
0
|
|
07/11/2024
|
1,272.50p
|
1,405.50p
|
1,374.75p
|
1,398.00p
|
0
|
|
06/11/2024
|
1,272.50p
|
1,397.50p
|
1,292.00p
|
1,384.00p
|
0
|
|
05/11/2024
|
1,272.50p
|
1,292.00p
|
1,272.50p
|
1,292.00p
|
290
|
|
04/11/2024
|
1,268.00p
|
1,268.00p
|
1,262.50p
|
1,262.50p
|
20
|
|
01/11/2024
|
1,333.50p
|
1,322.00p
|
1,275.50p
|
1,299.00p
|
0
|
|
31/10/2024
|
1,333.50p
|
1,333.50p
|
1,312.25p
|
1,312.25p
|
20
|
|
30/10/2024
|
1,332.50p
|
1,336.50p
|
1,326.50p
|
1,326.50p
|
4,010
|
|
29/10/2024
|
1,273.00p
|
1,341.25p
|
1,268.50p
|
1,339.00p
|
0
|
|
28/10/2024
|
1,273.00p
|
1,273.00p
|
1,268.50p
|
1,268.50p
|
4,000
|
|
25/10/2024
|
1,232.00p
|
1,267.75p
|
1,241.75p
|
1,259.50p
|
0
|
|
24/10/2024
|
1,232.00p
|
1,255.25p
|
1,223.75p
|
1,223.75p
|
0
|
|
23/10/2024
|
1,232.00p
|
1,232.00p
|
1,223.75p
|
1,223.75p
|
4,160
|
|
22/10/2024
|
1,256.50p
|
1,249.50p
|
1,231.25p
|
1,240.25p
|
0
|
|
21/10/2024
|
1,256.50p
|
1,269.00p
|
1,232.50p
|
1,234.75p
|
0
|
|
18/10/2024
|
1,256.50p
|
1,261.75p
|
1,256.50p
|
1,261.75p
|
44
|
|
17/10/2024
|
1,238.00p
|
1,252.25p
|
1,228.50p
|
1,238.50p
|
0
|
|
16/10/2024
|
1,238.00p
|
1,252.25p
|
1,238.00p
|
1,252.25p
|
200
|
|
15/10/2024
|
1,208.50p
|
1,208.50p
|
1,204.25p
|
1,204.25p
|
200
|
|
14/10/2024
|
1,192.50p
|
1,212.50p
|
1,192.50p
|
1,212.00p
|
5,141
|
|
11/10/2024
|
1,123.00p
|
1,139.50p
|
1,123.00p
|
1,139.50p
|
200
|
|
10/10/2024
|
1,136.00p
|
1,141.00p
|
1,110.00p
|
1,110.75p
|
0
|
|
09/10/2024
|
1,136.00p
|
1,148.75p
|
1,129.75p
|
1,141.00p
|
0
|
|
08/10/2024
|
1,136.00p
|
1,136.00p
|
1,136.00p
|
1,136.00p
|
240
|
|
07/10/2024
|
1,139.50p
|
1,182.00p
|
1,127.25p
|
1,168.00p
|
0
|
|
04/10/2024
|
1,139.50p
|
1,136.50p
|
1,100.25p
|
1,127.25p
|
0
|
|
03/10/2024
|
1,139.50p
|
1,128.00p
|
1,094.50p
|
1,100.25p
|
0
|
|
02/10/2024
|
1,139.50p
|
1,126.00p
|
1,094.25p
|
1,116.00p
|
0
|
|
01/10/2024
|
1,139.50p
|
1,152.75p
|
1,116.00p
|
1,126.00p
|
0
|
|
30/09/2024
|
1,139.50p
|
1,187.75p
|
1,128.25p
|
1,142.00p
|
0
|
|
27/09/2024
|
1,139.50p
|
1,189.75p
|
1,161.25p
|
1,187.75p
|
0
|
|
26/09/2024
|
1,139.50p
|
1,170.25p
|
1,135.75p
|
1,162.50p
|
0
|
|
25/09/2024
|
1,139.50p
|
1,155.00p
|
1,131.00p
|
1,146.50p
|
0
|
|
24/09/2024
|
1,139.50p
|
1,146.00p
|
1,123.75p
|
1,131.00p
|
0
|
|
23/09/2024
|
1,139.50p
|
1,139.75p
|
1,139.50p
|
1,139.75p
|
4,387
|
|
20/09/2024
|
1,079.00p
|
1,149.25p
|
1,123.25p
|
1,138.75p
|
0
|
|
19/09/2024
|
1,079.00p
|
1,147.25p
|
1,082.00p
|
1,082.00p
|
0
|
|
18/09/2024
|
1,079.00p
|
1,113.25p
|
1,074.00p
|
1,082.00p
|
0
|
|
17/09/2024
|
1,079.00p
|
1,117.00p
|
1,051.00p
|
1,113.25p
|
0
|
|
16/09/2024
|
1,079.00p
|
1,077.00p
|
1,045.00p
|
1,051.00p
|
0
|
|
13/09/2024
|
1,079.00p
|
1,082.75p
|
1,052.25p
|
1,056.00p
|
0
|
|
12/09/2024
|
1,079.00p
|
1,075.00p
|
1,037.25p
|
1,056.00p
|
0
|
|
11/09/2024
|
1,079.00p
|
1,049.25p
|
1,023.25p
|
1,037.25p
|
0
|
|
10/09/2024
|
1,079.00p
|
1,053.75p
|
1,013.25p
|
1,049.00p
|
0
|
|
09/09/2024
|
1,079.00p
|
1,022.00p
|
987.63p
|
1,013.25p
|
0
|
|
06/09/2024
|
1,079.00p
|
1,037.25p
|
979.50p
|
987.63p
|
0
|
|
05/09/2024
|
1,079.00p
|
1,049.75p
|
1,016.50p
|
1,020.00p
|
0
|
|
04/09/2024
|
1,079.00p
|
1,057.00p
|
1,019.50p
|
1,046.75p
|
0
|
|
03/09/2024
|
1,079.00p
|
1,084.00p
|
1,052.25p
|
1,057.00p
|
0
|
|
02/09/2024
|
1,079.00p
|
1,082.75p
|
1,046.75p
|
1,059.75p
|
0
|
|
30/08/2024
|
1,079.00p
|
1,083.50p
|
1,059.75p
|
1,059.75p
|
672
|
|
29/08/2024
|
1,120.00p
|
1,113.50p
|
1,079.75p
|
1,111.25p
|
0
|
|
28/08/2024
|
1,120.00p
|
1,093.50p
|
1,060.75p
|
1,067.25p
|
0
|
|
27/08/2024
|
1,120.00p
|
1,144.50p
|
1,107.50p
|
1,119.75p
|
0
|
|
26/08/2024
|
1,122.00p
|
1,125.00p
|
1,093.00p
|
1,108.25p
|
0
|
|
23/08/2024
|
1,122.00p
|
1,125.00p
|
1,093.00p
|
1,108.25p
|
0
|
|
22/08/2024
|
1,122.00p
|
1,125.00p
|
1,093.00p
|
1,108.25p
|
0
|
|
21/08/2024
|
1,122.00p
|
1,107.00p
|
1,078.50p
|
1,093.00p
|
0
|
|
20/08/2024
|
1,122.00p
|
1,122.00p
|
1,088.50p
|
1,088.50p
|
200
|
|
19/08/2024
|
1,113.50p
|
1,098.75p
|
1,067.00p
|
1,075.75p
|
0
|
|
16/08/2024
|
1,113.50p
|
1,111.75p
|
1,069.00p
|
1,075.75p
|
0
|
|
15/08/2024
|
1,113.50p
|
1,113.50p
|
1,111.75p
|
1,111.75p
|
44
|
|
14/08/2024
|
1,105.50p
|
1,105.50p
|
1,103.75p
|
1,103.75p
|
500
|
|
13/08/2024
|
1,038.50p
|
1,131.75p
|
1,086.00p
|
1,112.25p
|
0
|
|
12/08/2024
|
1,038.50p
|
1,139.25p
|
1,083.25p
|
1,131.75p
|
0
|
|
09/08/2024
|
1,038.50p
|
1,152.50p
|
1,109.75p
|
1,131.75p
|
0
|
|
08/08/2024
|
1,038.50p
|
1,117.75p
|
1,057.75p
|
1,109.75p
|
0
|
|
07/08/2024
|
1,038.50p
|
1,090.25p
|
1,050.50p
|
1,057.75p
|
0
|
|
06/08/2024
|
1,038.50p
|
1,055.00p
|
1,038.50p
|
1,055.00p
|
5,908
|
|
05/08/2024
|
963.50p
|
1,022.50p
|
942.00p
|
1,019.75p
|
9,416
|
|
02/08/2024
|
1,178.00p
|
1,178.00p
|
1,176.50p
|
1,176.50p
|
970
|
|
01/08/2024
|
1,301.50p
|
1,239.75p
|
1,167.75p
|
1,182.00p
|
0
|
|
31/07/2024
|
1,301.50p
|
1,260.25p
|
1,224.25p
|
1,239.75p
|
0
|
|
30/07/2024
|
1,301.50p
|
1,267.50p
|
1,224.75p
|
1,238.00p
|
0
|
|
29/07/2024
|
1,301.50p
|
1,301.50p
|
1,267.50p
|
1,267.50p
|
1,000
|
|
26/07/2024
|
1,159.50p
|
1,267.50p
|
1,203.25p
|
1,203.25p
|
0
|
|
25/07/2024
|
1,159.50p
|
1,230.75p
|
1,174.25p
|
1,203.25p
|
0
|
|
24/07/2024
|
1,159.50p
|
1,244.50p
|
1,220.75p
|
1,230.75p
|
0
|
|
23/07/2024
|
1,159.50p
|
1,252.00p
|
1,225.50p
|
1,234.50p
|
0
|
|
22/07/2024
|
1,159.50p
|
1,262.25p
|
1,213.00p
|
1,240.50p
|
0
|
|
19/07/2024
|
1,159.50p
|
1,223.00p
|
1,176.50p
|
1,213.00p
|
0
|
|
18/07/2024
|
1,159.50p
|
1,208.75p
|
1,173.75p
|
1,179.25p
|
0
|
|
17/07/2024
|
1,159.50p
|
1,220.50p
|
1,187.50p
|
1,203.00p
|
0
|
|
16/07/2024
|
1,159.50p
|
1,197.75p
|
1,155.25p
|
1,195.25p
|
0
|
|
15/07/2024
|
1,159.50p
|
1,179.25p
|
1,079.50p
|
1,167.25p
|
0
|
|
12/07/2024
|
1,159.50p
|
1,081.25p
|
1,051.25p
|
1,079.50p
|
0
|
|
11/07/2024
|
1,159.50p
|
1,106.75p
|
1,068.75p
|
1,074.25p
|
0
|
|
10/07/2024
|
1,159.50p
|
1,118.50p
|
1,064.25p
|
1,080.50p
|
0
|
|
09/07/2024
|
1,159.50p
|
1,088.75p
|
1,054.25p
|
1,073.50p
|
0
|
|
08/07/2024
|
1,159.50p
|
1,089.75p
|
1,028.25p
|
1,054.25p
|
0
|
|
05/07/2024
|
1,159.50p
|
1,080.25p
|
1,011.25p
|
1,059.00p
|
0
|
|
04/07/2024
|
1,159.50p
|
1,134.00p
|
1,067.25p
|
1,080.25p
|
0
|
|
03/07/2024
|
1,159.50p
|
1,171.75p
|
1,116.50p
|
1,134.00p
|
0
|
|
02/07/2024
|
1,159.50p
|
1,196.25p
|
1,169.00p
|
1,171.75p
|
0
|
|
01/07/2024
|
1,159.50p
|
1,200.75p
|
1,156.75p
|
1,193.75p
|
0
|
|
28/06/2024
|
1,159.50p
|
1,175.00p
|
1,149.00p
|
1,170.25p
|
0
|
|
27/06/2024
|
1,159.50p
|
1,180.75p
|
1,148.50p
|
1,170.25p
|
0
|
|
26/06/2024
|
1,159.50p
|
1,175.00p
|
1,157.75p
|
1,165.50p
|
0
|
|
25/06/2024
|
1,159.50p
|
1,175.00p
|
1,145.25p
|
1,168.00p
|
0
|
|
24/06/2024
|
1,159.50p
|
1,159.50p
|
1,157.75p
|
1,157.75p
|
1,002
|
|
21/06/2024
|
1,274.50p
|
1,236.75p
|
1,203.00p
|
1,214.25p
|
0
|
|
20/06/2024
|
1,274.50p
|
1,258.25p
|
1,219.25p
|
1,226.75p
|
0
|
|
19/06/2024
|
1,274.50p
|
1,243.75p
|
1,218.25p
|
1,223.00p
|
0
|
|
18/06/2024
|
1,274.50p
|
1,253.50p
|
1,211.50p
|
1,218.25p
|
0
|
|
17/06/2024
|
1,274.50p
|
1,269.00p
|
1,231.75p
|
1,236.00p
|
0
|
|
14/06/2024
|
1,274.50p
|
1,278.50p
|
1,244.75p
|
1,265.25p
|
0
|
|
13/06/2024
|
1,274.50p
|
1,305.50p
|
1,254.25p
|
1,260.25p
|
0
|
|
12/06/2024
|
1,274.50p
|
1,308.00p
|
1,260.25p
|
1,305.50p
|
0
|