Wisdomtree Issuer X Limited Physical Bitcoin

(WXBT)
Sector: n/a
1,414.00p
16.00p 1.14
Last updated: 16:36:43

Latest trades

Date Time Price Amount Value Type Buy / sell
05/11/2024 16:35:00 1292p 157 £2,028.44 PT Buy
05/11/2024 16:35:00 1292p 83 £1,072.36 PC Buy
05/11/2024 16:35:00 1292p 83 £1,072.36 Unknown
05/11/2024 09:54:05 1273p 50 £636.50 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 240 50 83
Value £3,101 £636 £1,072

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price