Wisdomtree Issuer X Limited Physical Bitcoin

(WXBT)
Sector: n/a
1,862.50p
10.50p 0.57
Last updated: 16:46:01

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:19:03 1880p 2 £37.62 AT Buy
21/02/2025 12:30:04 1875p 8 £150.00 AT Buy
21/02/2025 11:20:03 1869p 1,106 £20,671.14 O Buy
21/02/2025 10:35:03 1864p 268 £4,998.20 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 1,384 0
Value £25,857 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price