Wynnstay Group
(WYN)
Sector: Food Producers
Historic Prices - up to 10 years
|
16/07/2025
|
360.00p
|
370.00p
|
350.00p
|
370.00p
|
36,320
|
|
15/07/2025
|
360.00p
|
370.00p
|
353.30p
|
360.00p
|
29,766
|
|
14/07/2025
|
362.50p
|
364.00p
|
352.50p
|
360.00p
|
16,238
|
|
11/07/2025
|
362.50p
|
362.50p
|
355.00p
|
362.50p
|
11,203
|
|
10/07/2025
|
362.50p
|
366.60p
|
355.00p
|
366.00p
|
25,303
|
|
09/07/2025
|
362.50p
|
365.00p
|
355.00p
|
362.50p
|
32,128
|
|
08/07/2025
|
370.00p
|
370.00p
|
355.00p
|
362.50p
|
25,282
|
|
07/07/2025
|
375.00p
|
385.00p
|
361.00p
|
370.00p
|
25,007
|
|
04/07/2025
|
375.00p
|
380.00p
|
365.20p
|
375.00p
|
19,868
|
|
03/07/2025
|
380.00p
|
385.00p
|
363.50p
|
380.00p
|
59,378
|
|
02/07/2025
|
380.00p
|
385.00p
|
375.00p
|
380.00p
|
47,200
|
|
01/07/2025
|
372.50p
|
385.00p
|
363.00p
|
380.00p
|
137,212
|
|
30/06/2025
|
362.50p
|
370.00p
|
355.66p
|
367.50p
|
42,876
|
|
27/06/2025
|
362.50p
|
370.00p
|
360.00p
|
362.50p
|
53,072
|
|
26/06/2025
|
350.00p
|
368.00p
|
348.00p
|
362.50p
|
88,206
|
|
25/06/2025
|
350.00p
|
360.00p
|
350.00p
|
350.00p
|
33,775
|
|
24/06/2025
|
350.00p
|
360.00p
|
345.00p
|
360.00p
|
13,310
|
|
23/06/2025
|
350.00p
|
360.00p
|
349.25p
|
360.00p
|
34,419
|
|
20/06/2025
|
347.50p
|
360.00p
|
347.20p
|
350.00p
|
33,180
|
|
19/06/2025
|
345.00p
|
355.00p
|
345.00p
|
345.00p
|
21,850
|
|
18/06/2025
|
345.00p
|
353.00p
|
345.00p
|
345.00p
|
18,800
|
|
17/06/2025
|
342.50p
|
357.50p
|
342.00p
|
345.00p
|
41,276
|
|
16/06/2025
|
340.00p
|
354.80p
|
339.60p
|
342.50p
|
18,434
|
|
13/06/2025
|
340.00p
|
348.00p
|
335.00p
|
340.00p
|
24,903
|
|
12/06/2025
|
340.00p
|
344.00p
|
338.23p
|
340.00p
|
7,629
|
|
11/06/2025
|
340.00p
|
347.00p
|
336.00p
|
340.00p
|
19,217
|
|
10/06/2025
|
347.50p
|
353.00p
|
336.00p
|
342.50p
|
29,828
|
|
09/06/2025
|
350.00p
|
350.00p
|
340.00p
|
347.50p
|
49,246
|
|
06/06/2025
|
350.00p
|
355.00p
|
345.00p
|
350.00p
|
32,768
|
|
05/06/2025
|
350.00p
|
355.00p
|
345.00p
|
350.00p
|
22,348
|
|
04/06/2025
|
340.00p
|
350.00p
|
337.50p
|
350.00p
|
44,527
|
|
03/06/2025
|
340.00p
|
345.00p
|
338.60p
|
340.00p
|
34,144
|
|
02/06/2025
|
340.00p
|
341.67p
|
335.00p
|
340.00p
|
35,863
|
|
30/05/2025
|
332.50p
|
345.00p
|
332.50p
|
340.00p
|
63,561
|
|
29/05/2025
|
330.00p
|
340.00p
|
326.66p
|
332.50p
|
32,828
|
|
28/05/2025
|
342.50p
|
350.00p
|
330.00p
|
330.00p
|
55,922
|
|
27/05/2025
|
335.00p
|
340.00p
|
333.60p
|
337.50p
|
42,311
|
|
26/05/2025
|
330.00p
|
349.00p
|
330.00p
|
335.00p
|
66,723
|
|
23/05/2025
|
330.00p
|
349.00p
|
330.00p
|
335.00p
|
66,723
|
|
22/05/2025
|
327.50p
|
337.78p
|
322.00p
|
330.00p
|
35,771
|
|
21/05/2025
|
330.00p
|
330.00p
|
322.00p
|
327.50p
|
16,315
|
|
20/05/2025
|
332.50p
|
336.10p
|
327.50p
|
330.00p
|
15,818
|
|
19/05/2025
|
327.50p
|
344.00p
|
327.50p
|
332.50p
|
52,934
|
|
16/05/2025
|
325.00p
|
335.00p
|
323.60p
|
327.50p
|
45,220
|
|
15/05/2025
|
325.00p
|
326.00p
|
320.50p
|
325.00p
|
28,038
|
|
14/05/2025
|
332.50p
|
332.50p
|
320.00p
|
325.00p
|
38,817
|
|
13/05/2025
|
335.00p
|
340.00p
|
330.00p
|
332.50p
|
79,559
|
|
12/05/2025
|
340.00p
|
350.00p
|
331.00p
|
335.00p
|
72,234
|
|
09/05/2025
|
325.00p
|
341.20p
|
325.00p
|
340.00p
|
13,919
|
|
08/05/2025
|
325.00p
|
330.00p
|
325.00p
|
325.00p
|
14,302
|
|
07/05/2025
|
325.00p
|
330.00p
|
323.95p
|
325.00p
|
53,257
|
|
06/05/2025
|
325.00p
|
325.00p
|
320.00p
|
325.00p
|
17,275
|
|
05/05/2025
|
330.00p
|
332.00p
|
320.00p
|
325.00p
|
49,362
|
|
02/05/2025
|
330.00p
|
332.00p
|
320.00p
|
325.00p
|
49,362
|
|
01/05/2025
|
320.00p
|
330.00p
|
315.00p
|
325.00p
|
56,899
|
|
30/04/2025
|
320.00p
|
330.00p
|
311.00p
|
320.00p
|
41,101
|
|
29/04/2025
|
322.50p
|
330.00p
|
317.78p
|
320.00p
|
49,597
|
|
28/04/2025
|
305.00p
|
325.85p
|
305.00p
|
322.50p
|
82,142
|
|
25/04/2025
|
300.00p
|
310.00p
|
295.00p
|
305.00p
|
126,810
|
|
24/04/2025
|
302.50p
|
305.00p
|
292.26p
|
300.00p
|
54,572
|
|
23/04/2025
|
300.00p
|
308.00p
|
300.00p
|
302.50p
|
64,083
|
|
22/04/2025
|
297.50p
|
304.00p
|
296.75p
|
300.00p
|
12,456
|
|
21/04/2025
|
297.50p
|
300.00p
|
296.55p
|
297.50p
|
5,641
|
|
18/04/2025
|
297.50p
|
300.00p
|
296.55p
|
297.50p
|
5,641
|
|
17/04/2025
|
297.50p
|
300.00p
|
296.55p
|
297.50p
|
5,641
|
|
16/04/2025
|
295.00p
|
300.00p
|
291.20p
|
297.50p
|
22,505
|
|
15/04/2025
|
292.50p
|
295.00p
|
285.00p
|
295.00p
|
21,676
|
|
14/04/2025
|
300.00p
|
301.00p
|
285.50p
|
292.50p
|
36,680
|
|
11/04/2025
|
300.00p
|
304.80p
|
295.00p
|
300.00p
|
18,427
|
|
10/04/2025
|
300.00p
|
309.70p
|
292.00p
|
300.00p
|
29,284
|
|
09/04/2025
|
290.00p
|
300.00p
|
281.30p
|
295.00p
|
23,785
|
|
08/04/2025
|
285.00p
|
300.00p
|
284.50p
|
291.00p
|
23,608
|
|
07/04/2025
|
290.00p
|
299.00p
|
275.50p
|
285.00p
|
85,587
|
|
04/04/2025
|
287.50p
|
300.00p
|
272.11p
|
292.50p
|
62,929
|
|
03/04/2025
|
290.00p
|
295.00p
|
280.00p
|
287.50p
|
149,469
|
|
02/04/2025
|
300.00p
|
310.00p
|
282.00p
|
300.00p
|
47,726
|
|
01/04/2025
|
300.00p
|
300.00p
|
292.20p
|
300.00p
|
43,529
|
|
31/03/2025
|
300.00p
|
301.00p
|
290.00p
|
300.00p
|
25,717
|
|
28/03/2025
|
300.00p
|
305.00p
|
291.00p
|
300.00p
|
46,880
|
|
27/03/2025
|
300.00p
|
306.95p
|
292.00p
|
300.00p
|
30,917
|
|
26/03/2025
|
302.50p
|
310.00p
|
293.00p
|
300.00p
|
31,614
|
|
25/03/2025
|
305.00p
|
310.00p
|
300.00p
|
305.00p
|
27,760
|
|
24/03/2025
|
305.00p
|
305.00p
|
300.00p
|
305.00p
|
51,398
|
|
21/03/2025
|
307.50p
|
314.50p
|
301.00p
|
305.00p
|
82,238
|
|
20/03/2025
|
307.50p
|
312.00p
|
300.00p
|
307.50p
|
45,794
|
|
19/03/2025
|
307.50p
|
308.00p
|
300.00p
|
307.50p
|
23,269
|
|
18/03/2025
|
307.50p
|
311.00p
|
301.10p
|
307.50p
|
47,782
|
|
17/03/2025
|
307.50p
|
308.34p
|
300.00p
|
307.50p
|
72,778
|
|
14/03/2025
|
307.50p
|
314.00p
|
306.17p
|
307.50p
|
19,907
|
|
13/03/2025
|
310.00p
|
313.35p
|
303.50p
|
307.50p
|
22,173
|
|
12/03/2025
|
305.00p
|
311.95p
|
301.13p
|
310.00p
|
38,668
|
|
11/03/2025
|
312.50p
|
313.00p
|
304.00p
|
313.00p
|
50,417
|
|
10/03/2025
|
312.50p
|
315.00p
|
310.00p
|
313.00p
|
19,227
|
|
07/03/2025
|
312.50p
|
314.75p
|
310.00p
|
312.50p
|
82,249
|
|
06/03/2025
|
312.50p
|
313.75p
|
310.00p
|
312.50p
|
23,686
|
|
05/03/2025
|
317.50p
|
322.00p
|
310.00p
|
312.50p
|
21,651
|
|
04/03/2025
|
325.00p
|
325.00p
|
313.23p
|
315.00p
|
28,228
|
|
03/03/2025
|
322.50p
|
330.00p
|
320.00p
|
325.00p
|
59,010
|
|
28/02/2025
|
320.00p
|
330.00p
|
312.26p
|
322.50p
|
11,162
|
|
27/02/2025
|
325.00p
|
335.00p
|
315.40p
|
325.00p
|
21,400
|
|
26/02/2025
|
325.00p
|
330.00p
|
316.67p
|
325.00p
|
31,641
|
|
25/02/2025
|
325.00p
|
327.00p
|
315.00p
|
325.00p
|
24,953
|
|
24/02/2025
|
325.00p
|
335.00p
|
317.77p
|
325.00p
|
72,425
|
|
21/02/2025
|
325.00p
|
328.75p
|
315.63p
|
325.00p
|
38,207
|
|
20/02/2025
|
325.00p
|
330.00p
|
310.00p
|
325.00p
|
112,083
|
|
19/02/2025
|
332.50p
|
336.25p
|
320.00p
|
325.00p
|
42,349
|
|
18/02/2025
|
340.00p
|
345.00p
|
328.00p
|
332.50p
|
24,686
|
|
17/02/2025
|
327.50p
|
360.00p
|
327.50p
|
340.00p
|
224,450
|
|
14/02/2025
|
320.00p
|
350.00p
|
320.00p
|
327.50p
|
102,997
|
|
13/02/2025
|
315.00p
|
325.00p
|
314.00p
|
320.00p
|
82,367
|
|
12/02/2025
|
310.00p
|
329.60p
|
307.34p
|
315.00p
|
99,408
|
|
11/02/2025
|
295.00p
|
319.89p
|
295.00p
|
310.00p
|
142,767
|
|
10/02/2025
|
285.00p
|
295.00p
|
280.00p
|
284.00p
|
40,979
|
|
07/02/2025
|
285.00p
|
290.00p
|
280.00p
|
285.00p
|
57,785
|
|
06/02/2025
|
285.00p
|
288.80p
|
280.00p
|
285.00p
|
11,871
|
|
05/02/2025
|
290.00p
|
290.00p
|
280.00p
|
285.00p
|
26,244
|
|
04/02/2025
|
290.00p
|
297.00p
|
284.00p
|
290.00p
|
10,433
|
|
03/02/2025
|
295.00p
|
307.00p
|
287.00p
|
290.00p
|
22,471
|
|
31/01/2025
|
285.00p
|
307.50p
|
285.00p
|
295.00p
|
33,143
|
|
30/01/2025
|
285.00p
|
288.89p
|
280.55p
|
285.00p
|
8,561
|
|
29/01/2025
|
282.50p
|
285.00p
|
280.00p
|
285.00p
|
22,830
|
|
28/01/2025
|
285.00p
|
286.70p
|
280.00p
|
282.50p
|
31,440
|
|
27/01/2025
|
285.00p
|
287.45p
|
281.00p
|
285.00p
|
11,673
|
|
24/01/2025
|
285.00p
|
290.00p
|
280.50p
|
285.00p
|
15,721
|
|
23/01/2025
|
285.00p
|
290.00p
|
282.00p
|
285.00p
|
19,252
|
|
22/01/2025
|
285.00p
|
286.40p
|
282.40p
|
285.00p
|
2,211
|
|
21/01/2025
|
285.00p
|
287.40p
|
281.00p
|
285.00p
|
13,210
|
|
20/01/2025
|
285.00p
|
287.50p
|
280.10p
|
285.00p
|
21,560
|
|
17/01/2025
|
290.00p
|
295.00p
|
280.55p
|
285.00p
|
39,893
|