Wynnstay Group

(WYN)
Sector: Food Producers
356.15p
1.15p 0.33
Last updated: 14:00:51

Latest trades

Date Time Price Amount Value Type Buy / sell
14/08/2025 14:00:05 366p 476 £1,742.16 O Buy
14/08/2025 12:54:05 357p 3,403 £12,148.71 O Sell
14/08/2025 12:03:04 360p 1,400 £5,040.00 O Unknown
14/08/2025 11:22:01 360p 1,072 £3,859.20 O Unknown
14/08/2025 11:00:00 360p 5,800 £20,880.00 TK Unknown
14/08/2025 11:00:00 360p 5,800 £20,880.00 Unknown
14/08/2025 10:02:05 360p 2,000 £7,200.00 O Unknown
14/08/2025 08:20:01 359p 138 £495.42 O Buy
14/08/2025 08:02:00 353p 1,599 £5,644.47 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price