Wynnstay Group

(WYN)
Sector: Food Producers
370.00p
0.00p 0.00
Last updated: 17:05:47

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 17:05:04 370p 2,700 £9,990.00 O Buy
05/09/2025 16:27:00 371p 2,700 £10,017.00 O Buy
05/09/2025 14:48:05 371p 185 £686.35 O Buy
05/09/2025 11:31:04 361p 3,000 £10,830.00 O Sell
05/09/2025 11:31:03 360p 3,000 £10,800.00 O Sell
05/09/2025 10:20:00 364p 259 £942.76 O Sell
05/09/2025 09:19:02 371p 1,500 £5,565.00 O Buy
05/09/2025 08:18:05 371p 34 £126.14 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price