| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/07/2025 | 16:04:03 | 370p | 200 | £740.00 | O | Buy |
| 17/07/2025 | 14:55:00 | 360p | 1,624 | £5,846.40 | O | Unknown |
| 17/07/2025 | 14:48:04 | 361p | 1,000 | £3,610.00 | O | Buy |
| 17/07/2025 | 13:05:03 | 368p | 272 | £1,000.96 | O | Buy |
| 17/07/2025 | 13:03:04 | 368p | 272 | £1,000.96 | O | Buy |
| 17/07/2025 | 13:03:01 | 361p | 824 | £2,974.64 | O | Buy |
| 17/07/2025 | 13:02:03 | 368p | 272 | £1,000.96 | O | Buy |
| 17/07/2025 | 12:56:05 | 368p | 135 | £496.80 | O | Buy |
| 17/07/2025 | 12:39:05 | 368p | 270 | £993.60 | O | Buy |
| 17/07/2025 | 10:11:05 | 368p | 868 | £3,194.24 | O | Buy |
| 17/07/2025 | 10:07:02 | 370p | 50 | £185.00 | O | Buy |
| 17/07/2025 | 10:07:01 | 370p | 50 | £185.00 | O | Buy |
| 17/07/2025 | 09:57:03 | 369p | 129 | £476.01 | O | Buy |
| 17/07/2025 | 09:22:05 | 370p | 20 | £74.00 | O | Buy |
| 17/07/2025 | 08:28:02 | 370p | 4,000 | £14,800.00 | O | Buy |
| 17/07/2025 | 08:16:00 | 359p | 2,717 | £9,754.03 | O | Sell |
| 17/07/2025 | 08:01:03 | 370p | 190 | £703.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |