Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF
(X7PS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€178.60
|
€181.20
|
€180.00
|
€180.70
|
324
|
|
30/10/2025
|
€178.60
|
€180.98
|
€178.60
|
€180.16
|
14
|
|
29/10/2025
|
€178.60
|
€180.44
|
€177.98
|
€180.32
|
27,736
|
|
28/10/2025
|
€177.02
|
€177.72
|
€176.14
|
€177.55
|
689
|
|
27/10/2025
|
€175.56
|
€176.90
|
€174.88
|
€176.79
|
355
|
|
24/10/2025
|
€174.14
|
€175.30
|
€173.00
|
€174.49
|
224
|
|
23/10/2025
|
€174.14
|
€175.14
|
€173.98
|
€174.14
|
201
|
|
22/10/2025
|
€174.36
|
€174.64
|
€172.94
|
€174.06
|
103
|
|
21/10/2025
|
€173.10
|
€175.78
|
€173.98
|
€173.99
|
26
|
|
20/10/2025
|
€173.10
|
€175.46
|
€172.84
|
€174.21
|
1,767
|
|
17/10/2025
|
€172.20
|
€174.30
|
€170.90
|
€172.37
|
387
|
|
16/10/2025
|
€175.54
|
€176.60
|
€175.22
|
€176.60
|
1,173
|
|
15/10/2025
|
€176.60
|
€178.00
|
€176.04
|
€176.05
|
252
|
|
14/10/2025
|
€173.98
|
€176.14
|
€173.16
|
€175.86
|
730
|
|
13/10/2025
|
€175.40
|
€176.44
|
€174.96
|
€175.79
|
613
|
|
10/10/2025
|
€176.96
|
€178.06
|
€174.70
|
€175.21
|
427
|
|
09/10/2025
|
€178.26
|
€179.90
|
€176.87
|
€176.87
|
48
|
|
08/10/2025
|
€178.26
|
€179.10
|
€174.32
|
€178.96
|
2,260
|
|
07/10/2025
|
€178.26
|
€178.30
|
€176.36
|
€176.49
|
15
|
|
06/10/2025
|
€178.26
|
€179.34
|
€176.52
|
€178.10
|
348
|
|
03/10/2025
|
€179.58
|
€180.44
|
€179.42
|
€179.69
|
141
|
|
02/10/2025
|
€178.34
|
€180.68
|
€178.16
|
€178.39
|
28
|
|
01/10/2025
|
€178.34
|
€179.86
|
€177.00
|
€179.77
|
48
|
|
30/09/2025
|
€178.34
|
€178.64
|
€177.62
|
€178.34
|
240
|
|
29/09/2025
|
€179.00
|
€179.34
|
€177.92
|
€178.03
|
459
|
|
26/09/2025
|
€179.00
|
€179.32
|
€176.90
|
€179.01
|
1,782
|
|
25/09/2025
|
€175.84
|
€176.84
|
€175.56
|
€175.58
|
178
|
|
24/09/2025
|
€175.60
|
€177.86
|
€175.04
|
€177.35
|
185
|
|
23/09/2025
|
€175.60
|
€177.78
|
€175.82
|
€177.17
|
288
|
|
22/09/2025
|
€175.60
|
€176.90
|
€175.20
|
€176.14
|
541
|
|
19/09/2025
|
€177.74
|
€177.74
|
€176.56
|
€177.73
|
144
|
|
18/09/2025
|
€174.90
|
€176.96
|
€174.96
|
€176.14
|
215,995
|
|
17/09/2025
|
€174.90
|
€176.92
|
€174.44
|
€174.98
|
2,834
|
|
16/09/2025
|
€179.36
|
€178.98
|
€176.11
|
€176.11
|
1,907
|
|
15/09/2025
|
€179.36
|
€179.96
|
€178.40
|
€179.58
|
453
|
|
12/09/2025
|
€174.60
|
€177.50
|
€176.38
|
€177.29
|
1,433
|
|
11/09/2025
|
€176.36
|
€177.30
|
€175.36
|
€177.02
|
21,973
|
|
10/09/2025
|
€174.60
|
€176.08
|
€174.46
|
€175.62
|
744
|
|
09/09/2025
|
€173.08
|
€174.37
|
€172.50
|
€174.37
|
181
|
|
08/09/2025
|
€170.44
|
€172.93
|
€171.34
|
€172.93
|
32
|
|
05/09/2025
|
€170.44
|
€173.88
|
€170.40
|
€170.65
|
29
|
|
04/09/2025
|
€170.44
|
€172.74
|
€170.36
|
€172.73
|
472
|
|
03/09/2025
|
€170.98
|
€170.50
|
€169.48
|
€170.41
|
16
|
|
02/09/2025
|
€170.98
|
€172.98
|
€169.02
|
€169.56
|
1,236
|
|
01/09/2025
|
€169.64
|
€172.32
|
€171.40
|
€172.20
|
842
|
|
29/08/2025
|
€169.64
|
€171.58
|
€169.54
|
€170.95
|
342
|
|
28/08/2025
|
€173.18
|
€173.46
|
€171.68
|
€172.54
|
2,479
|
|
27/08/2025
|
€174.82
|
€175.54
|
€171.88
|
€172.32
|
7,618
|
|
26/08/2025
|
€174.92
|
€175.96
|
€173.86
|
€174.92
|
462
|
|
25/08/2025
|
€179.56
|
€179.86
|
€178.70
|
€179.68
|
20
|
|
22/08/2025
|
€179.56
|
€180.34
|
€178.90
|
€179.68
|
730
|
|
21/08/2025
|
€177.96
|
€179.58
|
€177.88
|
€179.52
|
956
|
|
20/08/2025
|
€179.48
|
€178.90
|
€177.90
|
€178.60
|
8,120
|
|
19/08/2025
|
€179.48
|
€179.54
|
€178.20
|
€179.01
|
431
|
|
18/08/2025
|
€177.18
|
€177.72
|
€176.26
|
€177.53
|
6,536
|
|
15/08/2025
|
€180.22
|
€180.56
|
€178.92
|
€179.20
|
1,477
|
|
14/08/2025
|
€178.66
|
€179.30
|
€177.70
|
€179.26
|
14,643
|
|
13/08/2025
|
€176.94
|
€177.70
|
€176.62
|
€177.56
|
808
|
|
12/08/2025
|
€176.56
|
€176.60
|
€175.62
|
€176.53
|
1,693
|
|
11/08/2025
|
€175.10
|
€175.68
|
€173.68
|
€175.30
|
725
|
|
08/08/2025
|
€171.82
|
€174.20
|
€171.52
|
€174.20
|
108
|
|
07/08/2025
|
€171.38
|
€171.82
|
€169.78
|
€171.42
|
436
|
|
06/08/2025
|
€166.54
|
€168.56
|
€167.18
|
€168.48
|
1,181
|
|
05/08/2025
|
€166.54
|
€168.08
|
€166.28
|
€166.82
|
457
|
|
04/08/2025
|
€164.58
|
€167.20
|
€164.40
|
€167.10
|
1,048
|
|
01/08/2025
|
€166.32
|
€166.98
|
€161.76
|
€162.98
|
1,616
|
|
31/07/2025
|
€166.82
|
€169.94
|
€168.44
|
€168.01
|
0
|
|
30/07/2025
|
€166.82
|
€167.38
|
€164.36
|
€167.31
|
3,612
|
|
29/07/2025
|
€165.26
|
€166.54
|
€163.90
|
€165.98
|
174
|
|
28/07/2025
|
€165.26
|
€165.32
|
€163.00
|
€163.16
|
1,019
|
|
25/07/2025
|
€163.20
|
€163.88
|
€162.42
|
€163.48
|
296
|
|
24/07/2025
|
€160.56
|
€163.84
|
€162.64
|
€163.44
|
5,862
|
|
23/07/2025
|
€160.56
|
€160.90
|
€159.28
|
€160.50
|
3,106
|
|
22/07/2025
|
€158.76
|
€158.88
|
€157.68
|
€158.04
|
674
|
|
21/07/2025
|
€157.28
|
€159.16
|
€157.10
|
€159.16
|
940
|
|
18/07/2025
|
€157.72
|
€158.94
|
€157.14
|
€158.38
|
19
|
|
17/07/2025
|
€157.72
|
€158.32
|
€157.02
|
€158.32
|
1,092
|
|
16/07/2025
|
€157.56
|
€158.02
|
€156.76
|
€156.76
|
536
|
|
15/07/2025
|
€157.84
|
€159.50
|
€156.96
|
€157.08
|
1,253
|
|
14/07/2025
|
€157.54
|
€158.50
|
€156.16
|
€158.50
|
1,732
|
|
11/07/2025
|
€158.00
|
€160.18
|
€157.14
|
€157.47
|
238
|
|
10/07/2025
|
€161.04
|
€162.24
|
€160.58
|
€160.58
|
118
|
|
09/07/2025
|
€158.10
|
€161.92
|
€159.76
|
€161.92
|
51
|
|
08/07/2025
|
€158.10
|
€159.06
|
€157.62
|
€158.39
|
1,877
|
|
07/07/2025
|
€155.66
|
€157.31
|
€155.66
|
€157.31
|
17
|
|
04/07/2025
|
€155.66
|
€157.10
|
€154.60
|
€155.18
|
494
|
|
03/07/2025
|
€155.24
|
€156.87
|
€154.84
|
€156.87
|
742
|
|
02/07/2025
|
€154.28
|
€156.28
|
€153.89
|
€154.78
|
348
|
|
01/07/2025
|
€154.28
|
€156.12
|
€153.76
|
€153.83
|
323
|
|
30/06/2025
|
€155.18
|
€156.56
|
€154.18
|
€155.80
|
18,672
|
|
27/06/2025
|
€154.78
|
€155.98
|
€154.66
|
€155.98
|
2,556
|
|
26/06/2025
|
€153.98
|
€154.96
|
€153.64
|
€153.98
|
94
|
|
25/06/2025
|
€155.56
|
€155.66
|
€153.26
|
€154.19
|
8
|
|
24/06/2025
|
€155.56
|
€155.76
|
€154.42
|
€155.61
|
341
|
|
23/06/2025
|
€151.54
|
€152.66
|
€150.34
|
€151.46
|
817
|
|
20/06/2025
|
€154.28
|
€154.44
|
€152.86
|
€153.20
|
583
|
|
19/06/2025
|
€153.34
|
€154.00
|
€151.91
|
€151.91
|
1,014
|
|
18/06/2025
|
€153.34
|
€154.68
|
€153.78
|
€154.68
|
21
|
|
17/06/2025
|
€153.34
|
€155.76
|
€153.79
|
€153.79
|
170
|
|
16/06/2025
|
€153.34
|
€156.80
|
€154.80
|
€156.66
|
335
|
|
13/06/2025
|
€153.34
|
€153.88
|
€149.90
|
€153.88
|
515
|
|
12/06/2025
|
€155.70
|
€155.94
|
€153.16
|
€155.94
|
214
|
|
11/06/2025
|
€156.16
|
€156.58
|
€155.40
|
€155.67
|
770
|
|
10/06/2025
|
€155.68
|
€158.14
|
€155.78
|
€156.00
|
127
|
|
09/06/2025
|
€155.68
|
€158.78
|
€157.40
|
€158.27
|
709
|
|
06/06/2025
|
€155.68
|
€158.26
|
€156.72
|
€158.06
|
21
|
|
05/06/2025
|
€155.68
|
€156.91
|
€155.00
|
€156.91
|
1,893
|
|
04/06/2025
|
€157.30
|
€158.10
|
€155.36
|
€155.74
|
11
|
|
03/06/2025
|
€157.30
|
€157.52
|
€154.88
|
€156.74
|
112
|
|
02/06/2025
|
€156.52
|
€157.06
|
€155.80
|
€157.02
|
742
|
|
30/05/2025
|
€156.70
|
€157.20
|
€156.52
|
€156.88
|
258
|
|
29/05/2025
|
€156.32
|
€157.64
|
€156.32
|
€156.58
|
326
|
|
28/05/2025
|
€156.56
|
€158.00
|
€156.08
|
€156.08
|
406
|
|
27/05/2025
|
€157.64
|
€157.56
|
€156.66
|
€157.35
|
767
|
|
26/05/2025
|
€157.64
|
€157.82
|
€154.59
|
€154.59
|
19
|
|
23/05/2025
|
€157.64
|
€158.98
|
€151.44
|
€154.59
|
811
|
|
22/05/2025
|
€157.98
|
€157.98
|
€156.46
|
€157.73
|
1,866
|
|
21/05/2025
|
€157.68
|
€158.90
|
€157.30
|
€158.09
|
208
|
|
20/05/2025
|
€157.50
|
€159.02
|
€157.00
|
€157.97
|
466
|
|
19/05/2025
|
€155.56
|
€156.50
|
€154.90
|
€156.06
|
1,748
|
|
16/05/2025
|
€154.80
|
€155.22
|
€154.34
|
€155.20
|
758
|
|
15/05/2025
|
€154.94
|
€154.94
|
€153.70
|
€154.94
|
163
|
|
14/05/2025
|
€153.90
|
€154.40
|
€152.94
|
€154.36
|
1,984
|
|
13/05/2025
|
€153.16
|
€153.16
|
€152.08
|
€152.99
|
564
|
|
12/05/2025
|
€153.38
|
€153.38
|
€151.74
|
€152.63
|
1,033
|
|
09/05/2025
|
€148.80
|
€149.62
|
€148.56
|
€149.39
|
1,215
|
|
08/05/2025
|
€146.52
|
€148.06
|
€146.38
|
€148.06
|
834
|
|
07/05/2025
|
€145.86
|
€146.26
|
€145.30
|
€145.64
|
366
|
|
06/05/2025
|
€145.46
|
€146.86
|
€144.50
|
€145.49
|
313
|
|
05/05/2025
|
€144.02
|
€146.42
|
€144.02
|
€145.28
|
14
|