Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF
(X7PS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€154.80
|
€155.22
|
€154.34
|
€155.20
|
758
|
|
15/05/2025
|
€154.94
|
€154.94
|
€153.70
|
€154.94
|
163
|
|
14/05/2025
|
€153.90
|
€154.40
|
€152.94
|
€154.36
|
1,984
|
|
13/05/2025
|
€153.16
|
€153.16
|
€152.08
|
€152.99
|
564
|
|
12/05/2025
|
€153.38
|
€153.38
|
€151.74
|
€152.63
|
1,033
|
|
09/05/2025
|
€148.80
|
€149.62
|
€148.56
|
€149.39
|
1,215
|
|
08/05/2025
|
€146.52
|
€148.06
|
€146.38
|
€148.06
|
834
|
|
07/05/2025
|
€145.86
|
€146.26
|
€145.30
|
€145.64
|
366
|
|
06/05/2025
|
€145.46
|
€146.86
|
€144.50
|
€145.49
|
313
|
|
05/05/2025
|
€144.02
|
€146.42
|
€144.02
|
€145.28
|
14
|
|
02/05/2025
|
€144.02
|
€145.86
|
€143.82
|
€145.28
|
1,042
|
|
01/05/2025
|
€144.70
|
€147.18
|
€138.86
|
€144.27
|
0
|
|
30/04/2025
|
€144.70
|
€145.88
|
€140.28
|
€142.42
|
20
|
|
29/04/2025
|
€144.70
|
€145.78
|
€144.14
|
€145.14
|
139
|
|
28/04/2025
|
€142.78
|
€143.62
|
€142.78
|
€143.50
|
101
|
|
25/04/2025
|
€141.56
|
€141.94
|
€140.62
|
€141.71
|
550
|
|
24/04/2025
|
€140.24
|
€141.14
|
€139.20
|
€140.08
|
71
|
|
23/04/2025
|
€140.50
|
€142.48
|
€138.52
|
€140.79
|
483
|
|
22/04/2025
|
€135.24
|
€136.16
|
€134.52
|
€136.01
|
214
|
|
21/04/2025
|
€135.26
|
€136.96
|
€134.54
|
€135.26
|
12
|
|
18/04/2025
|
€135.26
|
€136.96
|
€134.54
|
€135.26
|
12
|
|
17/04/2025
|
€135.26
|
€136.96
|
€134.54
|
€135.26
|
12
|
|
16/04/2025
|
€133.84
|
€135.69
|
€133.66
|
€135.69
|
543
|
|
15/04/2025
|
€133.72
|
€135.70
|
€132.52
|
€135.44
|
442
|
|
14/04/2025
|
€130.56
|
€131.74
|
€129.88
|
€131.38
|
661
|
|
11/04/2025
|
€126.86
|
€129.04
|
€124.76
|
€126.91
|
630
|
|
10/04/2025
|
€133.16
|
€133.38
|
€127.68
|
€127.68
|
562
|
|
09/04/2025
|
€121.24
|
€122.82
|
€118.78
|
€120.70
|
2,485
|
|
08/04/2025
|
€121.64
|
€126.50
|
€121.10
|
€124.14
|
627
|
|
07/04/2025
|
€115.38
|
€125.10
|
€115.00
|
€120.12
|
3,341
|
|
04/04/2025
|
€128.52
|
€133.40
|
€122.98
|
€125.15
|
1,766
|
|
03/04/2025
|
€140.30
|
€140.76
|
€136.93
|
€136.93
|
1,045
|
|
02/04/2025
|
€145.00
|
€145.00
|
€142.80
|
€144.56
|
268
|
|
01/04/2025
|
€138.54
|
€145.04
|
€138.54
|
€145.04
|
184
|
|
31/03/2025
|
€141.50
|
€143.86
|
€141.38
|
€142.73
|
389
|
|
28/03/2025
|
€145.48
|
€147.18
|
€144.96
|
€145.32
|
790
|
|
27/03/2025
|
€148.12
|
€148.90
|
€146.82
|
€148.40
|
615
|
|
26/03/2025
|
€150.70
|
€151.06
|
€149.20
|
€149.22
|
3,047
|
|
25/03/2025
|
€148.44
|
€150.42
|
€148.20
|
€150.42
|
2,033
|
|
24/03/2025
|
€147.98
|
€148.74
|
€147.30
|
€147.71
|
340
|
|
21/03/2025
|
€147.08
|
€147.12
|
€145.04
|
€146.79
|
2,426
|
|
20/03/2025
|
€146.56
|
€149.42
|
€145.60
|
€146.84
|
533
|
|
19/03/2025
|
€149.34
|
€149.64
|
€148.72
|
€149.64
|
1,849
|
|
18/03/2025
|
€148.10
|
€149.53
|
€146.58
|
€149.53
|
116
|
|
17/03/2025
|
€145.58
|
€146.48
|
€144.48
|
€146.11
|
332
|
|
14/03/2025
|
€144.14
|
€145.22
|
€140.64
|
€144.74
|
617
|
|
13/03/2025
|
€141.52
|
€142.92
|
€141.02
|
€141.65
|
1,250
|
|
12/03/2025
|
€142.26
|
€142.82
|
€141.18
|
€141.98
|
1,036
|
|
11/03/2025
|
€141.74
|
€141.88
|
€138.62
|
€139.36
|
2,318
|
|
10/03/2025
|
€143.58
|
€146.60
|
€141.40
|
€142.01
|
906
|
|
07/03/2025
|
€146.22
|
€147.12
|
€145.30
|
€146.52
|
684
|
|
06/03/2025
|
€143.84
|
€147.96
|
€145.72
|
€147.54
|
65
|
|
05/03/2025
|
€143.84
|
€145.56
|
€139.56
|
€144.86
|
3,279
|
|
04/03/2025
|
€143.14
|
€143.44
|
€138.58
|
€139.06
|
905
|
|
03/03/2025
|
€143.68
|
€145.34
|
€141.50
|
€144.96
|
1,504
|
|
28/02/2025
|
€142.32
|
€142.48
|
€141.22
|
€142.32
|
100
|
|
27/02/2025
|
€142.66
|
€143.06
|
€141.86
|
€142.35
|
1,117
|
|
26/02/2025
|
€140.96
|
€142.80
|
€140.34
|
€142.76
|
237
|
|
25/02/2025
|
€138.72
|
€140.10
|
€137.74
|
€139.22
|
557
|
|
24/02/2025
|
€136.30
|
€137.82
|
€136.16
|
€137.44
|
1,054
|
|
21/02/2025
|
€136.62
|
€137.16
|
€135.12
|
€137.16
|
8
|
|
20/02/2025
|
€136.62
|
€137.20
|
€135.58
|
€135.90
|
1,132
|
|
19/02/2025
|
€135.88
|
€138.08
|
€135.58
|
€135.67
|
177
|
|
18/02/2025
|
€136.92
|
€137.36
|
€135.56
|
€137.36
|
98
|
|
17/02/2025
|
€135.50
|
€135.70
|
€134.12
|
€135.06
|
34
|
|
14/02/2025
|
€133.64
|
€133.88
|
€133.08
|
€133.48
|
432
|
|
13/02/2025
|
€133.16
|
€134.00
|
€132.74
|
€133.05
|
2,011
|
|
12/02/2025
|
€134.06
|
€134.22
|
€133.02
|
€134.02
|
525
|
|
11/02/2025
|
€131.70
|
€132.42
|
€130.46
|
€132.42
|
319
|
|
10/02/2025
|
€130.80
|
€131.38
|
€130.64
|
€130.80
|
396
|
|
07/02/2025
|
€131.12
|
€131.34
|
€130.56
|
€130.78
|
277
|
|
06/02/2025
|
€130.78
|
€130.81
|
€125.80
|
€126.25
|
163
|
|
05/02/2025
|
€126.14
|
€127.08
|
€125.74
|
€126.25
|
484
|
|
04/02/2025
|
€125.24
|
€125.76
|
€124.40
|
€124.03
|
398
|
|
03/02/2025
|
€123.50
|
€124.60
|
€123.00
|
€124.03
|
556
|
|
31/01/2025
|
€126.96
|
€127.16
|
€126.18
|
€126.18
|
6
|
|
30/01/2025
|
€126.96
|
€127.08
|
€126.06
|
€126.79
|
306
|
|
29/01/2025
|
€125.46
|
€126.54
|
€124.14
|
€126.49
|
151
|
|
28/01/2025
|
€125.42
|
€125.44
|
€124.34
|
€125.20
|
512
|
|
27/01/2025
|
€124.16
|
€125.02
|
€124.10
|
€124.92
|
379
|
|
24/01/2025
|
€124.64
|
€125.36
|
€124.34
|
€124.60
|
288
|
|
23/01/2025
|
€124.78
|
€124.78
|
€122.76
|
€124.71
|
136
|
|
22/01/2025
|
€122.58
|
€123.66
|
€122.00
|
€122.31
|
1,209
|
|
21/01/2025
|
€123.16
|
€123.16
|
€122.82
|
€123.14
|
170
|
|
20/01/2025
|
€122.50
|
€122.85
|
€122.32
|
€122.85
|
931
|
|
17/01/2025
|
€121.80
|
€121.92
|
€121.24
|
€121.64
|
500
|
|
16/01/2025
|
€121.20
|
€121.56
|
€120.72
|
€120.86
|
1,253
|
|
15/01/2025
|
€119.00
|
€121.00
|
€119.00
|
€120.86
|
1,551
|
|
14/01/2025
|
€118.32
|
€118.74
|
€118.22
|
€118.74
|
4,305
|
|
13/01/2025
|
€116.62
|
€117.06
|
€116.62
|
€117.06
|
0
|
|
10/01/2025
|
€116.62
|
€118.77
|
€116.00
|
€116.38
|
0
|
|
09/01/2025
|
€116.62
|
€116.92
|
€115.32
|
€116.92
|
0
|
|
08/01/2025
|
€116.62
|
€116.76
|
€115.70
|
€116.34
|
556
|
|
07/01/2025
|
€116.30
|
€116.68
|
€116.00
|
€116.24
|
35
|
|
06/01/2025
|
€116.30
|
€116.34
|
€115.00
|
€116.34
|
320
|
|
03/01/2025
|
€114.30
|
€115.40
|
€114.06
|
€114.14
|
0
|
|
02/01/2025
|
€114.30
|
€115.68
|
€112.26
|
€114.30
|
1,050
|
|
01/01/2025
|
€113.50
|
€114.57
|
€113.46
|
€114.57
|
0
|
|
31/12/2024
|
€113.50
|
€114.57
|
€113.46
|
€114.57
|
0
|
|
30/12/2024
|
€113.50
|
€114.01
|
€113.48
|
€114.01
|
2
|
|
27/12/2024
|
€113.50
|
€113.68
|
€112.66
|
€113.62
|
127
|
|
26/12/2024
|
€115.36
|
€112.97
|
€112.07
|
€112.75
|
0
|
|
25/12/2024
|
€115.36
|
€112.97
|
€112.07
|
€112.75
|
0
|
|
24/12/2024
|
€115.36
|
€112.97
|
€112.07
|
€112.75
|
0
|
|
23/12/2024
|
€115.36
|
€112.60
|
€112.14
|
€112.14
|
10
|
|
20/12/2024
|
€115.36
|
€112.42
|
€110.60
|
€112.23
|
6
|
|
19/12/2024
|
€115.36
|
€113.54
|
€113.16
|
€113.19
|
12
|
|
18/12/2024
|
€115.36
|
€115.44
|
€113.90
|
€114.70
|
7
|
|
17/12/2024
|
€115.36
|
€115.32
|
€113.75
|
€113.75
|
0
|
|
16/12/2024
|
€115.36
|
€116.14
|
€115.34
|
€115.55
|
2
|
|
13/12/2024
|
€115.36
|
€115.36
|
€115.08
|
€115.21
|
230
|
|
12/12/2024
|
€110.32
|
€115.44
|
€114.96
|
€115.00
|
24
|
|
11/12/2024
|
€110.32
|
€114.92
|
€114.64
|
€114.80
|
7
|
|
10/12/2024
|
€110.32
|
€114.82
|
€114.56
|
€114.70
|
6
|
|
09/12/2024
|
€110.32
|
€114.98
|
€114.68
|
€114.68
|
1,259
|
|
06/12/2024
|
€110.32
|
€114.66
|
€114.06
|
€114.06
|
1
|
|
05/12/2024
|
€110.32
|
€114.59
|
€114.14
|
€114.59
|
1
|
|
04/12/2024
|
€110.32
|
€112.64
|
€111.81
|
€111.81
|
1
|
|
03/12/2024
|
€110.32
|
€111.34
|
€110.70
|
€111.32
|
6
|
|
02/12/2024
|
€110.32
|
€110.72
|
€109.18
|
€110.12
|
684
|
|
29/11/2024
|
€108.52
|
€109.91
|
€109.34
|
€109.91
|
0
|
|
28/11/2024
|
€108.52
|
€109.52
|
€108.40
|
€109.52
|
2
|
|
27/11/2024
|
€108.52
|
€108.47
|
€107.78
|
€108.47
|
0
|
|
26/11/2024
|
€108.52
|
€109.42
|
€108.00
|
€108.72
|
181
|
|
25/11/2024
|
€112.36
|
€110.66
|
€110.03
|
€110.03
|
1
|
|
22/11/2024
|
€112.36
|
€113.44
|
€109.36
|
€111.62
|
1
|
|
21/11/2024
|
€112.36
|
€111.62
|
€110.56
|
€111.62
|
6
|
|
20/11/2024
|
€112.36
|
€112.36
|
€110.00
|
€111.40
|
1
|
|
19/11/2024
|
€110.46
|
€114.74
|
€109.94
|
€111.49
|
112
|
|
18/11/2024
|
€112.26
|
€113.26
|
€112.60
|
€113.15
|
1
|