Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF
(X7PS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€108.60
|
€109.96
|
€109.76
|
€108.59
|
0
|
|
18/09/2024
|
€108.60
|
€108.90
|
€108.57
|
€108.59
|
725
|
|
17/09/2024
|
€108.62
|
€109.12
|
€108.32
|
€108.65
|
66
|
|
16/09/2024
|
€107.50
|
€107.50
|
€107.26
|
€107.43
|
103
|
|
13/09/2024
|
€105.86
|
€107.43
|
€106.80
|
€106.57
|
0
|
|
12/09/2024
|
€105.86
|
€106.92
|
€106.40
|
€105.08
|
0
|
|
11/09/2024
|
€105.86
|
€106.02
|
€105.08
|
€105.15
|
153
|
|
10/09/2024
|
€106.90
|
€107.94
|
€105.15
|
€105.15
|
4
|
|
09/09/2024
|
€106.90
|
€106.90
|
€106.18
|
€106.64
|
46
|
|
06/09/2024
|
€109.12
|
€107.36
|
€105.23
|
€105.23
|
0
|
|
05/09/2024
|
€109.12
|
€107.60
|
€106.36
|
€107.60
|
0
|
|
04/09/2024
|
€109.12
|
€106.39
|
€105.34
|
€106.39
|
2
|
|
03/09/2024
|
€109.12
|
€109.18
|
€106.74
|
€106.74
|
1
|
|
02/09/2024
|
€109.12
|
€109.76
|
€108.10
|
€108.60
|
26
|
|
30/08/2024
|
€107.52
|
€108.93
|
€107.98
|
€108.60
|
0
|
|
29/08/2024
|
€107.52
|
€108.12
|
€106.38
|
€107.98
|
7
|
|
28/08/2024
|
€107.52
|
€108.06
|
€106.94
|
€107.48
|
494
|
|
27/08/2024
|
€106.50
|
€107.70
|
€107.24
|
€107.70
|
0
|
|
26/08/2024
|
€106.26
|
€105.75
|
€105.66
|
€105.75
|
0
|
|
23/08/2024
|
€106.26
|
€105.75
|
€105.66
|
€105.75
|
0
|
|
22/08/2024
|
€106.26
|
€105.75
|
€105.66
|
€105.75
|
0
|
|
21/08/2024
|
€106.26
|
€105.78
|
€105.14
|
€105.39
|
13
|
|
20/08/2024
|
€106.26
|
€106.46
|
€104.88
|
€105.00
|
988
|
|
19/08/2024
|
€105.84
|
€106.64
|
€105.84
|
€105.32
|
7
|
|
16/08/2024
|
€105.28
|
€106.44
|
€103.60
|
€105.32
|
5
|
|
15/08/2024
|
€102.96
|
€105.22
|
€102.96
|
€105.22
|
143
|
|
14/08/2024
|
€101.08
|
€102.78
|
€102.24
|
€102.33
|
0
|
|
13/08/2024
|
€101.08
|
€102.56
|
€101.99
|
€101.99
|
0
|
|
12/08/2024
|
€101.08
|
€102.02
|
€101.58
|
€101.58
|
4
|
|
09/08/2024
|
€101.08
|
€102.60
|
€101.22
|
€101.35
|
8
|
|
08/08/2024
|
€101.08
|
€100.57
|
€100.14
|
€100.57
|
0
|
|
07/08/2024
|
€101.08
|
€101.40
|
€100.42
|
€101.09
|
325
|
|
06/08/2024
|
€98.00
|
€101.66
|
€97.69
|
€98.01
|
97
|
|
05/08/2024
|
€98.00
|
€98.69
|
€97.63
|
€100.66
|
180
|
|
02/08/2024
|
€107.84
|
€103.90
|
€100.66
|
€100.66
|
27
|
|
01/08/2024
|
€107.84
|
€108.58
|
€105.24
|
€105.24
|
46
|
|
31/07/2024
|
€110.78
|
€111.94
|
€109.56
|
€110.10
|
53
|
|
30/07/2024
|
€110.18
|
€111.04
|
€110.00
|
€110.64
|
75
|
|
29/07/2024
|
€110.60
|
€110.56
|
€109.56
|
€109.59
|
3
|
|
26/07/2024
|
€110.60
|
€109.90
|
€109.02
|
€109.43
|
0
|
|
25/07/2024
|
€110.60
|
€109.43
|
€107.90
|
€109.43
|
9
|
|
24/07/2024
|
€110.60
|
€112.28
|
€108.40
|
€110.16
|
0
|
|
23/07/2024
|
€110.60
|
€110.66
|
€110.08
|
€110.53
|
233
|
|
22/07/2024
|
€107.80
|
€110.26
|
€109.10
|
€110.08
|
4
|
|
19/07/2024
|
€107.80
|
€108.76
|
€107.96
|
€108.18
|
192
|
|
18/07/2024
|
€107.80
|
€108.93
|
€108.76
|
€108.93
|
7
|
|
17/07/2024
|
€107.80
|
€108.24
|
€107.86
|
€108.24
|
22
|
|
16/07/2024
|
€107.80
|
€108.18
|
€107.14
|
€107.58
|
5
|
|
15/07/2024
|
€107.80
|
€107.51
|
€106.80
|
€107.51
|
0
|
|
12/07/2024
|
€107.80
|
€109.06
|
€107.70
|
€107.99
|
1
|
|
11/07/2024
|
€107.80
|
€107.80
|
€107.42
|
€107.52
|
8
|
|
10/07/2024
|
€107.80
|
€107.01
|
€105.66
|
€107.01
|
6
|
|
09/07/2024
|
€107.80
|
€107.00
|
€105.60
|
€105.79
|
3
|
|
08/07/2024
|
€107.80
|
€107.98
|
€106.44
|
€107.35
|
4
|
|
05/07/2024
|
€107.80
|
€107.82
|
€106.70
|
€107.16
|
44
|
|
04/07/2024
|
€104.34
|
€108.12
|
€108.00
|
€108.00
|
0
|
|
03/07/2024
|
€104.34
|
€107.00
|
€106.28
|
€106.64
|
1,415
|
|
02/07/2024
|
€104.34
|
€105.80
|
€105.06
|
€105.07
|
8
|
|
01/07/2024
|
€104.34
|
€106.58
|
€105.72
|
€106.15
|
1
|
|
28/06/2024
|
€104.34
|
€105.36
|
€103.60
|
€103.60
|
174
|
|
27/06/2024
|
€104.48
|
€104.48
|
€102.74
|
€103.90
|
17
|
|
26/06/2024
|
€104.84
|
€104.98
|
€103.72
|
€103.72
|
20
|
|
25/06/2024
|
€105.26
|
€106.74
|
€104.31
|
€104.31
|
124
|
|
24/06/2024
|
€104.50
|
€105.26
|
€104.50
|
€105.26
|
918
|
|
21/06/2024
|
€103.30
|
€104.62
|
€103.10
|
€103.30
|
38
|
|
20/06/2024
|
€105.00
|
€105.00
|
€103.98
|
€104.84
|
48
|
|
19/06/2024
|
€104.10
|
€104.82
|
€103.16
|
€103.81
|
87
|
|
18/06/2024
|
€104.10
|
€104.10
|
€103.54
|
€103.70
|
136
|
|
17/06/2024
|
€102.86
|
€102.86
|
€102.32
|
€102.73
|
158
|
|
14/06/2024
|
€104.38
|
€101.66
|
€100.72
|
€101.62
|
3
|
|
13/06/2024
|
€104.38
|
€107.28
|
€102.94
|
€102.94
|
480
|
|
12/06/2024
|
€107.08
|
€106.18
|
€105.72
|
€106.06
|
2
|
|
11/06/2024
|
€107.08
|
€107.46
|
€104.54
|
€104.54
|
76
|
|
10/06/2024
|
€108.54
|
€107.19
|
€106.74
|
€107.19
|
4
|
|
07/06/2024
|
€108.54
|
€108.80
|
€108.06
|
€108.47
|
149
|
|
06/06/2024
|
€107.74
|
€108.84
|
€106.44
|
€108.37
|
20
|
|
05/06/2024
|
€107.74
|
€107.52
|
€106.73
|
€106.73
|
18
|
|
04/06/2024
|
€107.74
|
€109.40
|
€106.84
|
€107.07
|
4
|
|
03/06/2024
|
€107.74
|
€110.02
|
€109.30
|
€109.58
|
7
|
|
31/05/2024
|
€107.74
|
€109.56
|
€108.84
|
€109.13
|
1
|
|
30/05/2024
|
€107.74
|
€109.09
|
€108.72
|
€109.09
|
0
|
|
29/05/2024
|
€107.74
|
€108.76
|
€107.56
|
€107.56
|
37
|
|
28/05/2024
|
€107.74
|
€109.10
|
€108.88
|
€109.04
|
0
|
|
27/05/2024
|
€107.74
|
€108.80
|
€107.74
|
€108.60
|
3
|
|
24/05/2024
|
€107.74
|
€108.60
|
€107.74
|
€108.60
|
63
|
|
23/05/2024
|
€108.74
|
€108.94
|
€108.66
|
€108.66
|
1
|
|
22/05/2024
|
€108.74
|
€109.22
|
€108.60
|
€108.60
|
0
|
|
21/05/2024
|
€108.74
|
€109.34
|
€108.46
|
€109.07
|
385
|
|
20/05/2024
|
€109.52
|
€110.00
|
€109.46
|
€109.46
|
10
|
|
17/05/2024
|
€108.50
|
€109.62
|
€107.79
|
€109.31
|
0
|
|
16/05/2024
|
€108.50
|
€109.14
|
€108.43
|
€108.43
|
73
|
|
15/05/2024
|
€107.72
|
€109.14
|
€108.66
|
€108.77
|
1
|
|
14/05/2024
|
€107.72
|
€108.54
|
€107.72
|
€108.54
|
360
|
|
13/05/2024
|
€107.28
|
€107.62
|
€107.28
|
€107.50
|
709
|
|
10/05/2024
|
€107.40
|
€107.40
|
€107.23
|
€107.23
|
51
|
|
09/05/2024
|
€106.58
|
€107.10
|
€106.36
|
€106.52
|
56
|
|
08/05/2024
|
€106.46
|
€107.12
|
€106.46
|
€106.93
|
46
|
|
07/05/2024
|
€105.18
|
€106.95
|
€105.92
|
€106.95
|
9
|
|
06/05/2024
|
€105.18
|
€105.18
|
€103.95
|
€103.95
|
1
|
|
03/05/2024
|
€105.18
|
€105.18
|
€103.84
|
€103.95
|
1,259
|
|
02/05/2024
|
€104.94
|
€105.56
|
€104.58
|
€104.58
|
191
|
|
01/05/2024
|
€103.88
|
€103.88
|
€103.56
|
€103.57
|
77
|
|
30/04/2024
|
€103.98
|
€104.86
|
€103.98
|
€104.04
|
144
|
|
29/04/2024
|
€104.82
|
€105.48
|
€104.28
|
€104.54
|
86
|
|
26/04/2024
|
€103.96
|
€104.90
|
€104.52
|
€104.70
|
1
|
|
25/04/2024
|
€103.96
|
€103.96
|
€103.66
|
€103.69
|
176
|
|
24/04/2024
|
€101.50
|
€103.82
|
€102.90
|
€103.11
|
8
|
|
23/04/2024
|
€101.50
|
€104.11
|
€102.48
|
€104.11
|
3
|
|
22/04/2024
|
€101.50
|
€102.14
|
€101.38
|
€102.11
|
342
|
|
19/04/2024
|
€100.30
|
€100.52
|
€99.47
|
€100.52
|
26
|
|
18/04/2024
|
€100.30
|
€100.44
|
€99.75
|
€100.44
|
2
|
|
17/04/2024
|
€99.13
|
€99.13
|
€98.32
|
€98.87
|
3
|
|
16/04/2024
|
€98.16
|
€98.51
|
€97.33
|
€97.32
|
379
|
|
15/04/2024
|
€100.28
|
€100.94
|
€99.79
|
€99.79
|
49
|
|
12/04/2024
|
€102.10
|
€100.92
|
€99.55
|
€99.55
|
4
|
|
11/04/2024
|
€102.10
|
€102.14
|
€99.74
|
€99.74
|
28
|
|
10/04/2024
|
€102.10
|
€102.22
|
€101.36
|
€102.01
|
0
|
|
09/04/2024
|
€102.10
|
€102.36
|
€101.21
|
€101.21
|
0
|
|
08/04/2024
|
€102.10
|
€102.27
|
€101.58
|
€102.27
|
6
|
|
05/04/2024
|
€102.10
|
€102.32
|
€101.02
|
€101.29
|
26
|
|
04/04/2024
|
€101.16
|
€102.48
|
€101.88
|
€102.31
|
6
|
|
03/04/2024
|
€101.16
|
€101.28
|
€100.08
|
€101.28
|
371
|
|
02/04/2024
|
€100.00
|
€101.00
|
€99.91
|
€99.90
|
177
|
|
01/04/2024
|
€99.71
|
€99.75
|
€99.71
|
€99.75
|
200
|
|
29/03/2024
|
€99.71
|
€99.75
|
€99.71
|
€99.75
|
200
|
|
28/03/2024
|
€99.71
|
€99.75
|
€99.71
|
€99.75
|
200
|
|
27/03/2024
|
€98.90
|
€98.77
|
€98.75
|
€98.75
|
2
|
|
26/03/2024
|
€98.90
|
€98.90
|
€98.25
|
€98.89
|
3
|
|
25/03/2024
|
€97.53
|
€97.81
|
€97.59
|
€97.81
|
44
|
|
22/03/2024
|
€97.53
|
€98.68
|
€97.70
|
€97.69
|
66
|
|
21/03/2024
|
€97.53
|
€97.53
|
€97.48
|
€97.47
|
36
|
|
20/03/2024
|
€95.65
|
€96.06
|
€95.65
|
€95.96
|
58
|