Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF
(X7PS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€112.36
|
€113.44
|
€109.36
|
€111.62
|
1
|
|
21/11/2024
|
€112.36
|
€111.62
|
€110.56
|
€111.62
|
6
|
|
20/11/2024
|
€112.36
|
€112.36
|
€110.00
|
€111.40
|
1
|
|
19/11/2024
|
€110.46
|
€114.74
|
€109.94
|
€111.49
|
112
|
|
18/11/2024
|
€112.26
|
€113.26
|
€112.60
|
€113.15
|
1
|
|
15/11/2024
|
€112.26
|
€112.62
|
€111.28
|
€111.86
|
0
|
|
14/11/2024
|
€112.26
|
€112.06
|
€109.26
|
€111.86
|
3
|
|
13/11/2024
|
€112.26
|
€110.92
|
€110.02
|
€110.30
|
0
|
|
12/11/2024
|
€112.26
|
€113.14
|
€110.34
|
€110.34
|
3
|
|
11/11/2024
|
€112.26
|
€112.66
|
€110.94
|
€112.66
|
2
|
|
08/11/2024
|
€112.26
|
€111.66
|
€110.61
|
€110.61
|
0
|
|
07/11/2024
|
€112.26
|
€113.16
|
€112.16
|
€112.16
|
8
|
|
06/11/2024
|
€112.26
|
€116.30
|
€111.88
|
€111.88
|
3
|
|
05/11/2024
|
€112.26
|
€113.87
|
€113.20
|
€113.87
|
2
|
|
04/11/2024
|
€112.26
|
€113.44
|
€112.78
|
€113.44
|
6
|
|
01/11/2024
|
€112.26
|
€112.68
|
€110.96
|
€112.68
|
733
|
|
31/10/2024
|
€111.00
|
€111.02
|
€109.98
|
€110.44
|
2
|
|
30/10/2024
|
€111.00
|
€111.88
|
€110.00
|
€111.35
|
6
|
|
29/10/2024
|
€111.06
|
€112.48
|
€111.35
|
€111.35
|
1,251
|
|
28/10/2024
|
€111.06
|
€111.44
|
€110.64
|
€111.42
|
5
|
|
25/10/2024
|
€111.46
|
€111.88
|
€110.58
|
€110.58
|
667
|
|
24/10/2024
|
€111.24
|
€111.58
|
€111.00
|
€111.28
|
145
|
|
23/10/2024
|
€111.12
|
€112.08
|
€111.28
|
€111.28
|
0
|
|
22/10/2024
|
€111.12
|
€111.68
|
€111.00
|
€111.68
|
81
|
|
21/10/2024
|
€112.24
|
€112.36
|
€111.53
|
€111.53
|
922
|
|
18/10/2024
|
€111.60
|
€112.48
|
€111.60
|
€112.48
|
160
|
|
17/10/2024
|
€110.28
|
€112.44
|
€111.38
|
€112.04
|
2
|
|
16/10/2024
|
€110.28
|
€111.20
|
€110.84
|
€110.84
|
0
|
|
15/10/2024
|
€110.28
|
€111.07
|
€110.64
|
€111.07
|
4
|
|
14/10/2024
|
€110.28
|
€111.32
|
€110.24
|
€110.58
|
10
|
|
11/10/2024
|
€109.46
|
€110.18
|
€109.40
|
€110.18
|
8
|
|
10/10/2024
|
€109.46
|
€109.98
|
€107.98
|
€109.58
|
1,913
|
|
09/10/2024
|
€109.64
|
€109.12
|
€108.74
|
€109.12
|
0
|
|
08/10/2024
|
€109.64
|
€109.04
|
€108.70
|
€108.74
|
1
|
|
07/10/2024
|
€109.64
|
€109.64
|
€108.74
|
€109.45
|
118
|
|
04/10/2024
|
€106.62
|
€109.25
|
€105.13
|
€108.29
|
0
|
|
03/10/2024
|
€106.62
|
€107.12
|
€106.24
|
€106.35
|
0
|
|
02/10/2024
|
€106.62
|
€107.18
|
€107.06
|
€107.10
|
6
|
|
01/10/2024
|
€106.62
|
€110.12
|
€106.62
|
€106.92
|
38
|
|
30/09/2024
|
€108.48
|
€112.14
|
€109.66
|
€109.90
|
3
|
|
27/09/2024
|
€108.48
|
€111.92
|
€111.39
|
€111.39
|
1
|
|
26/09/2024
|
€108.48
|
€111.30
|
€110.12
|
€111.27
|
3
|
|
25/09/2024
|
€108.48
|
€109.72
|
€108.54
|
€108.64
|
5
|
|
24/09/2024
|
€108.48
|
€109.54
|
€109.45
|
€109.45
|
0
|
|
23/09/2024
|
€108.48
|
€109.94
|
€108.48
|
€108.56
|
28
|
|
20/09/2024
|
€108.60
|
€110.70
|
€108.76
|
€109.83
|
17
|
|
19/09/2024
|
€108.60
|
€109.96
|
€109.76
|
€108.59
|
0
|
|
18/09/2024
|
€108.60
|
€108.90
|
€108.57
|
€108.59
|
725
|
|
17/09/2024
|
€108.62
|
€109.12
|
€108.32
|
€108.65
|
66
|
|
16/09/2024
|
€107.50
|
€107.50
|
€107.26
|
€107.43
|
103
|
|
13/09/2024
|
€105.86
|
€107.43
|
€106.80
|
€106.57
|
0
|
|
12/09/2024
|
€105.86
|
€106.92
|
€106.40
|
€105.08
|
0
|
|
11/09/2024
|
€105.86
|
€106.02
|
€105.08
|
€105.15
|
153
|
|
10/09/2024
|
€106.90
|
€107.94
|
€105.15
|
€105.15
|
4
|
|
09/09/2024
|
€106.90
|
€106.90
|
€106.18
|
€106.64
|
46
|
|
06/09/2024
|
€109.12
|
€107.36
|
€105.23
|
€105.23
|
0
|
|
05/09/2024
|
€109.12
|
€107.60
|
€106.36
|
€107.60
|
0
|
|
04/09/2024
|
€109.12
|
€106.39
|
€105.34
|
€106.39
|
2
|
|
03/09/2024
|
€109.12
|
€109.18
|
€106.74
|
€106.74
|
1
|
|
02/09/2024
|
€109.12
|
€109.76
|
€108.10
|
€108.60
|
26
|
|
30/08/2024
|
€107.52
|
€108.93
|
€107.98
|
€108.60
|
0
|
|
29/08/2024
|
€107.52
|
€108.12
|
€106.38
|
€107.98
|
7
|
|
28/08/2024
|
€107.52
|
€108.06
|
€106.94
|
€107.48
|
494
|
|
27/08/2024
|
€106.50
|
€107.70
|
€107.24
|
€107.70
|
0
|
|
26/08/2024
|
€106.26
|
€105.75
|
€105.66
|
€105.75
|
0
|
|
23/08/2024
|
€106.26
|
€105.75
|
€105.66
|
€105.75
|
0
|
|
22/08/2024
|
€106.26
|
€105.75
|
€105.66
|
€105.75
|
0
|
|
21/08/2024
|
€106.26
|
€105.78
|
€105.14
|
€105.39
|
13
|
|
20/08/2024
|
€106.26
|
€106.46
|
€104.88
|
€105.00
|
988
|
|
19/08/2024
|
€105.84
|
€106.64
|
€105.84
|
€105.32
|
7
|
|
16/08/2024
|
€105.28
|
€106.44
|
€103.60
|
€105.32
|
5
|
|
15/08/2024
|
€102.96
|
€105.22
|
€102.96
|
€105.22
|
143
|
|
14/08/2024
|
€101.08
|
€102.78
|
€102.24
|
€102.33
|
0
|
|
13/08/2024
|
€101.08
|
€102.56
|
€101.99
|
€101.99
|
0
|
|
12/08/2024
|
€101.08
|
€102.02
|
€101.58
|
€101.58
|
4
|
|
09/08/2024
|
€101.08
|
€102.60
|
€101.22
|
€101.35
|
8
|
|
08/08/2024
|
€101.08
|
€100.57
|
€100.14
|
€100.57
|
0
|
|
07/08/2024
|
€101.08
|
€101.40
|
€100.42
|
€101.09
|
325
|
|
06/08/2024
|
€98.00
|
€101.66
|
€97.69
|
€98.01
|
97
|
|
05/08/2024
|
€98.00
|
€98.69
|
€97.63
|
€100.66
|
180
|
|
02/08/2024
|
€107.84
|
€103.90
|
€100.66
|
€100.66
|
27
|
|
01/08/2024
|
€107.84
|
€108.58
|
€105.24
|
€105.24
|
46
|
|
31/07/2024
|
€110.78
|
€111.94
|
€109.56
|
€110.10
|
53
|
|
30/07/2024
|
€110.18
|
€111.04
|
€110.00
|
€110.64
|
75
|
|
29/07/2024
|
€110.60
|
€110.56
|
€109.56
|
€109.59
|
3
|
|
26/07/2024
|
€110.60
|
€109.90
|
€109.02
|
€109.43
|
0
|
|
25/07/2024
|
€110.60
|
€109.43
|
€107.90
|
€109.43
|
9
|
|
24/07/2024
|
€110.60
|
€112.28
|
€108.40
|
€110.16
|
0
|
|
23/07/2024
|
€110.60
|
€110.66
|
€110.08
|
€110.53
|
233
|
|
22/07/2024
|
€107.80
|
€110.26
|
€109.10
|
€110.08
|
4
|
|
19/07/2024
|
€107.80
|
€108.76
|
€107.96
|
€108.18
|
192
|
|
18/07/2024
|
€107.80
|
€108.93
|
€108.76
|
€108.93
|
7
|
|
17/07/2024
|
€107.80
|
€108.24
|
€107.86
|
€108.24
|
22
|
|
16/07/2024
|
€107.80
|
€108.18
|
€107.14
|
€107.58
|
5
|
|
15/07/2024
|
€107.80
|
€107.51
|
€106.80
|
€107.51
|
0
|
|
12/07/2024
|
€107.80
|
€109.06
|
€107.70
|
€107.99
|
1
|
|
11/07/2024
|
€107.80
|
€107.80
|
€107.42
|
€107.52
|
8
|
|
10/07/2024
|
€107.80
|
€107.01
|
€105.66
|
€107.01
|
6
|
|
09/07/2024
|
€107.80
|
€107.00
|
€105.60
|
€105.79
|
3
|
|
08/07/2024
|
€107.80
|
€107.98
|
€106.44
|
€107.35
|
4
|
|
05/07/2024
|
€107.80
|
€107.82
|
€106.70
|
€107.16
|
44
|
|
04/07/2024
|
€104.34
|
€108.12
|
€108.00
|
€108.00
|
0
|
|
03/07/2024
|
€104.34
|
€107.00
|
€106.28
|
€106.64
|
1,415
|
|
02/07/2024
|
€104.34
|
€105.80
|
€105.06
|
€105.07
|
8
|
|
01/07/2024
|
€104.34
|
€106.58
|
€105.72
|
€106.15
|
1
|
|
28/06/2024
|
€104.34
|
€105.36
|
€103.60
|
€103.60
|
174
|
|
27/06/2024
|
€104.48
|
€104.48
|
€102.74
|
€103.90
|
17
|
|
26/06/2024
|
€104.84
|
€104.98
|
€103.72
|
€103.72
|
20
|
|
25/06/2024
|
€105.26
|
€106.74
|
€104.31
|
€104.31
|
124
|
|
24/06/2024
|
€104.50
|
€105.26
|
€104.50
|
€105.26
|
918
|
|
21/06/2024
|
€103.30
|
€104.62
|
€103.10
|
€103.30
|
38
|
|
20/06/2024
|
€105.00
|
€105.00
|
€103.98
|
€104.84
|
48
|
|
19/06/2024
|
€104.10
|
€104.82
|
€103.16
|
€103.81
|
87
|
|
18/06/2024
|
€104.10
|
€104.10
|
€103.54
|
€103.70
|
136
|
|
17/06/2024
|
€102.86
|
€102.86
|
€102.32
|
€102.73
|
158
|
|
14/06/2024
|
€104.38
|
€101.66
|
€100.72
|
€101.62
|
3
|
|
13/06/2024
|
€104.38
|
€107.28
|
€102.94
|
€102.94
|
480
|
|
12/06/2024
|
€107.08
|
€106.18
|
€105.72
|
€106.06
|
2
|
|
11/06/2024
|
€107.08
|
€107.46
|
€104.54
|
€104.54
|
76
|
|
10/06/2024
|
€108.54
|
€107.19
|
€106.74
|
€107.19
|
4
|
|
07/06/2024
|
€108.54
|
€108.80
|
€108.06
|
€108.47
|
149
|
|
06/06/2024
|
€107.74
|
€108.84
|
€106.44
|
€108.37
|
20
|
|
05/06/2024
|
€107.74
|
€107.52
|
€106.73
|
€106.73
|
18
|
|
04/06/2024
|
€107.74
|
€109.40
|
€106.84
|
€107.07
|
4
|
|
03/06/2024
|
€107.74
|
€110.02
|
€109.30
|
€109.58
|
7
|
|
31/05/2024
|
€107.74
|
€109.56
|
€108.84
|
€109.13
|
1
|
|
30/05/2024
|
€107.74
|
€109.09
|
€108.72
|
€109.09
|
0
|
|
29/05/2024
|
€107.74
|
€108.76
|
€107.56
|
€107.56
|
37
|
|
28/05/2024
|
€107.74
|
€109.10
|
€108.88
|
€109.04
|
0
|
|
27/05/2024
|
€107.74
|
€108.80
|
€107.74
|
€108.60
|
3
|