Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF

(X7PS)
Sector: n/a
€121.64
€0.83 0.69
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:58:03 €121.8 179 €21,802.20 AT Sell
17/01/2025 15:58:03 €121.8 160 €19,488.00 AT Sell
17/01/2025 15:58:01 €121.8 160 €19,488.00 AT Sell
17/01/2025 14:39:00 €121.92 0 €0.00 O Buy
17/01/2025 14:39:00 €121.9 1 €121.90 O Buy
17/01/2025 08:25:05 €121.24 0 €0.00 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 1 499
Value €122 €60,778

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price