Invesco Markets Invesco Stoxx Eur 600 Opt Banks Ucits ETF

(X7PS)
Sector: n/a
€160.58
€-1.34 -0.83
Last updated: 17:07:36

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:14:01 €160.6 1 €160.60 O Buy
10/07/2025 15:55:03 €160.88 18 €2,895.84 AT Buy
10/07/2025 15:34:04 €160.86 0 €0.00 O Sell
10/07/2025 15:23:04 €161.18 2 €322.36 O Buy
10/07/2025 15:23:04 €161.18 1 €161.18 O Buy
10/07/2025 15:15:02 €161.32 0 €0.00 O Buy
10/07/2025 14:39:02 €161.04 68 €10,950.72 AT Buy
10/07/2025 14:27:02 €160.96 0 €0.00 O Buy
10/07/2025 13:37:01 €161.02 1 €161.02 O Buy
10/07/2025 13:19:03 €161 0 €0.00 O Unknown
10/07/2025 12:46:05 €161.36 1 €161.36 O Buy
10/07/2025 12:06:00 €161.4 6 €968.40 O Buy
10/07/2025 12:06:00 €161.4 6 €968.40 O Buy
10/07/2025 11:17:03 €161.72 0 €0.00 O Buy
10/07/2025 10:32:03 €161.5 1 €161.50 O Buy
10/07/2025 10:16:04 €161.44 1 €161.44 O Buy
10/07/2025 10:10:02 €161.4 0 €0.00 O Sell
10/07/2025 08:31:02 €161.86 0 €0.00 O Buy
10/07/2025 08:30:01 €161.78 2 €323.56 O Buy
10/07/2025 08:17:00 €161.74 0 €0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price