Xtrackers MSCI AC Asia ex Japan ETF £
(XAXJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,710.00p
|
3,716.50p
|
3,710.00p
|
3,716.50p
|
266
|
|
21/11/2024
|
3,710.00p
|
3,716.50p
|
3,697.44p
|
3,716.50p
|
15
|
|
20/11/2024
|
3,724.00p
|
3,724.00p
|
3,710.00p
|
3,714.00p
|
706
|
|
19/11/2024
|
3,680.00p
|
3,752.50p
|
3,697.00p
|
3,710.00p
|
0
|
|
18/11/2024
|
3,680.00p
|
3,716.00p
|
3,704.24p
|
3,711.50p
|
34
|
|
15/11/2024
|
3,680.00p
|
3,683.00p
|
3,680.00p
|
3,684.00p
|
2,770
|
|
14/11/2024
|
3,696.00p
|
3,707.50p
|
3,675.50p
|
3,684.00p
|
0
|
|
13/11/2024
|
3,696.00p
|
3,713.05p
|
3,689.50p
|
3,689.50p
|
238
|
|
12/11/2024
|
3,707.00p
|
3,711.00p
|
3,692.50p
|
3,692.50p
|
11,607
|
|
11/11/2024
|
3,768.00p
|
3,767.50p
|
3,736.00p
|
3,741.00p
|
0
|
|
08/11/2024
|
3,768.00p
|
3,768.00p
|
3,736.00p
|
3,736.00p
|
460
|
|
07/11/2024
|
3,780.00p
|
3,833.50p
|
3,763.50p
|
3,823.50p
|
0
|
|
06/11/2024
|
3,780.00p
|
3,777.66p
|
3,763.50p
|
3,763.50p
|
1,050
|
|
05/11/2024
|
3,780.00p
|
3,819.26p
|
3,812.00p
|
3,812.00p
|
350
|
|
04/11/2024
|
3,780.00p
|
3,784.00p
|
3,780.00p
|
3,784.00p
|
940
|
|
01/11/2024
|
3,723.00p
|
3,768.99p
|
3,767.50p
|
3,767.50p
|
28
|
|
31/10/2024
|
3,723.00p
|
3,758.00p
|
3,723.00p
|
3,758.00p
|
3,498
|
|
30/10/2024
|
3,754.00p
|
3,754.00p
|
3,751.00p
|
3,804.50p
|
118
|
|
29/10/2024
|
3,818.00p
|
3,818.00p
|
3,804.50p
|
3,804.50p
|
260
|
|
28/10/2024
|
3,812.00p
|
3,822.50p
|
3,812.00p
|
3,822.50p
|
520
|
|
25/10/2024
|
3,780.00p
|
3,814.50p
|
3,775.50p
|
3,802.00p
|
0
|
|
24/10/2024
|
3,780.00p
|
3,780.00p
|
3,738.50p
|
3,815.00p
|
2,300
|
|
23/10/2024
|
3,833.00p
|
3,833.00p
|
3,815.00p
|
3,815.00p
|
204
|
|
22/10/2024
|
3,820.00p
|
3,820.00p
|
3,818.00p
|
3,818.00p
|
14,916
|
|
21/10/2024
|
3,835.00p
|
3,800.43p
|
3,793.00p
|
3,793.00p
|
1,763
|
|
18/10/2024
|
3,835.00p
|
3,865.00p
|
3,835.00p
|
3,847.00p
|
1,750
|
|
17/10/2024
|
3,788.00p
|
3,793.00p
|
3,775.00p
|
3,778.00p
|
2,574
|
|
16/10/2024
|
3,818.00p
|
3,844.50p
|
3,818.00p
|
3,844.50p
|
520
|
|
15/10/2024
|
3,801.00p
|
3,801.00p
|
3,787.00p
|
3,787.00p
|
260
|
|
14/10/2024
|
3,893.00p
|
3,927.00p
|
3,893.00p
|
3,906.00p
|
3,167
|
|
11/10/2024
|
3,858.00p
|
3,912.00p
|
3,846.00p
|
3,912.00p
|
12,810
|
|
10/10/2024
|
3,890.00p
|
3,900.39p
|
3,871.00p
|
3,895.50p
|
3,839
|
|
09/10/2024
|
3,856.00p
|
3,886.00p
|
3,856.00p
|
3,883.50p
|
1,431
|
|
08/10/2024
|
3,866.00p
|
3,921.56p
|
3,866.00p
|
3,907.00p
|
1,463
|
|
07/10/2024
|
4,077.00p
|
4,094.79p
|
4,061.00p
|
4,061.00p
|
863
|
|
04/10/2024
|
4,031.00p
|
4,058.51p
|
4,017.00p
|
4,020.00p
|
2,877
|
|
03/10/2024
|
4,001.00p
|
4,001.00p
|
3,955.00p
|
3,998.50p
|
5,380
|
|
02/10/2024
|
4,025.00p
|
4,061.00p
|
3,978.00p
|
3,979.50p
|
7,441
|
|
01/10/2024
|
3,830.00p
|
3,863.50p
|
3,829.00p
|
3,863.50p
|
10,479
|
|
30/09/2024
|
3,881.00p
|
3,881.00p
|
3,828.50p
|
3,828.50p
|
5,753
|
|
27/09/2024
|
3,836.00p
|
3,850.00p
|
3,820.00p
|
3,847.00p
|
1,244
|
|
26/09/2024
|
3,758.00p
|
3,815.85p
|
3,754.00p
|
3,804.50p
|
1,371
|
|
25/09/2024
|
3,627.00p
|
3,676.00p
|
3,619.00p
|
3,673.50p
|
0
|
|
24/09/2024
|
3,627.00p
|
3,673.50p
|
3,624.00p
|
3,673.50p
|
5,917
|
|
23/09/2024
|
3,544.00p
|
3,553.00p
|
3,541.58p
|
3,553.00p
|
708
|
|
20/09/2024
|
3,523.00p
|
3,524.00p
|
3,519.50p
|
3,519.50p
|
2,550
|
|
19/09/2024
|
3,507.00p
|
3,513.00p
|
3,506.00p
|
3,453.50p
|
1,429
|
|
18/09/2024
|
3,459.00p
|
3,459.00p
|
3,453.50p
|
3,453.50p
|
151
|
|
17/09/2024
|
3,469.00p
|
3,481.00p
|
3,468.32p
|
3,481.00p
|
3,306
|
|
16/09/2024
|
3,460.00p
|
3,454.00p
|
3,444.00p
|
3,444.00p
|
28
|
|
13/09/2024
|
3,460.00p
|
3,460.00p
|
3,456.00p
|
3,445.00p
|
671
|
|
12/09/2024
|
3,459.00p
|
3,460.00p
|
3,445.00p
|
3,428.50p
|
1,280
|
|
11/09/2024
|
3,419.00p
|
3,428.50p
|
3,413.00p
|
3,411.00p
|
548
|
|
10/09/2024
|
3,415.00p
|
3,415.00p
|
3,410.00p
|
3,411.00p
|
551
|
|
09/09/2024
|
3,400.00p
|
3,409.00p
|
3,395.00p
|
3,409.00p
|
11,506
|
|
06/09/2024
|
3,414.00p
|
3,414.00p
|
3,388.50p
|
3,388.50p
|
19,744
|
|
05/09/2024
|
3,421.00p
|
3,437.00p
|
3,417.20p
|
3,423.00p
|
5,739
|
|
04/09/2024
|
3,420.00p
|
3,425.00p
|
3,420.00p
|
3,425.00p
|
1,500
|
|
03/09/2024
|
3,478.00p
|
3,460.50p
|
3,429.00p
|
3,442.00p
|
0
|
|
02/09/2024
|
3,478.00p
|
3,464.00p
|
3,448.00p
|
3,464.00p
|
0
|
|
30/08/2024
|
3,478.00p
|
3,480.00p
|
3,464.00p
|
3,464.00p
|
1,826
|
|
29/08/2024
|
3,466.00p
|
3,467.00p
|
3,463.00p
|
3,467.00p
|
1,090
|
|
28/08/2024
|
3,452.00p
|
3,452.00p
|
3,429.50p
|
3,429.50p
|
1,040
|
|
27/08/2024
|
3,467.00p
|
3,469.00p
|
3,457.00p
|
3,457.00p
|
425
|
|
26/08/2024
|
3,470.00p
|
3,471.00p
|
3,447.50p
|
3,447.50p
|
995
|
|
23/08/2024
|
3,470.00p
|
3,471.00p
|
3,447.50p
|
3,447.50p
|
995
|
|
22/08/2024
|
3,470.00p
|
3,471.00p
|
3,447.50p
|
3,447.50p
|
995
|
|
21/08/2024
|
3,472.00p
|
3,474.50p
|
3,450.00p
|
3,467.00p
|
0
|
|
20/08/2024
|
3,472.00p
|
3,476.08p
|
3,456.00p
|
3,456.00p
|
830
|
|
19/08/2024
|
3,472.00p
|
3,506.50p
|
3,492.00p
|
3,506.50p
|
2
|
|
16/08/2024
|
3,472.00p
|
3,480.50p
|
3,472.00p
|
3,480.50p
|
260
|
|
15/08/2024
|
3,449.00p
|
3,473.00p
|
3,416.50p
|
3,455.00p
|
0
|
|
14/08/2024
|
3,449.00p
|
3,449.00p
|
3,421.00p
|
3,433.50p
|
520
|
|
13/08/2024
|
3,454.00p
|
3,458.00p
|
3,454.00p
|
3,458.00p
|
260
|
|
12/08/2024
|
3,453.00p
|
3,458.50p
|
3,453.00p
|
3,458.50p
|
121
|
|
09/08/2024
|
3,441.00p
|
3,441.00p
|
3,427.50p
|
3,427.50p
|
520
|
|
08/08/2024
|
3,401.00p
|
3,440.00p
|
3,399.48p
|
3,440.00p
|
9,406
|
|
07/08/2024
|
3,398.00p
|
3,411.00p
|
3,398.00p
|
3,403.00p
|
2,780
|
|
06/08/2024
|
3,339.00p
|
3,346.00p
|
3,325.24p
|
3,344.50p
|
663
|
|
05/08/2024
|
3,318.00p
|
3,340.50p
|
3,306.00p
|
3,385.50p
|
1,280
|
|
02/08/2024
|
3,463.00p
|
3,450.50p
|
3,366.00p
|
3,385.50p
|
0
|
|
01/08/2024
|
3,463.00p
|
3,479.00p
|
3,410.00p
|
3,444.00p
|
0
|
|
31/07/2024
|
3,463.00p
|
3,464.00p
|
3,456.00p
|
3,458.50p
|
4,478
|
|
30/07/2024
|
3,408.00p
|
3,410.49p
|
3,407.00p
|
3,407.00p
|
694
|
|
29/07/2024
|
3,432.00p
|
3,437.00p
|
3,410.00p
|
3,412.00p
|
8,349
|
|
26/07/2024
|
3,400.00p
|
3,411.50p
|
3,399.00p
|
3,378.00p
|
4,769
|
|
25/07/2024
|
3,373.00p
|
3,378.00p
|
3,363.49p
|
3,378.00p
|
1,660
|
|
24/07/2024
|
3,416.00p
|
3,417.50p
|
3,388.50p
|
3,393.50p
|
0
|
|
23/07/2024
|
3,416.00p
|
3,417.50p
|
3,411.20p
|
3,417.50p
|
1,297
|
|
22/07/2024
|
3,431.00p
|
3,441.00p
|
3,430.00p
|
3,437.50p
|
4,668
|
|
19/07/2024
|
3,415.00p
|
3,421.20p
|
3,411.61p
|
3,416.50p
|
18,536
|
|
18/07/2024
|
3,454.00p
|
3,454.00p
|
3,433.50p
|
3,433.50p
|
376
|
|
17/07/2024
|
3,462.00p
|
3,462.00p
|
3,440.00p
|
3,444.50p
|
3,681
|
|
16/07/2024
|
3,469.00p
|
3,469.00p
|
3,466.50p
|
3,466.50p
|
260
|
|
15/07/2024
|
3,514.00p
|
3,532.00p
|
3,477.00p
|
3,484.50p
|
0
|
|
12/07/2024
|
3,514.00p
|
3,556.00p
|
3,519.00p
|
3,532.00p
|
0
|
|
11/07/2024
|
3,514.00p
|
3,523.00p
|
3,513.00p
|
3,519.00p
|
2,751
|
|
10/07/2024
|
3,478.00p
|
3,490.00p
|
3,478.00p
|
3,481.00p
|
1,814
|
|
09/07/2024
|
3,449.00p
|
3,483.50p
|
3,448.00p
|
3,475.50p
|
0
|
|
08/07/2024
|
3,449.00p
|
3,449.00p
|
3,448.00p
|
3,448.00p
|
117
|
|
05/07/2024
|
3,485.00p
|
3,485.00p
|
3,457.00p
|
3,457.00p
|
760
|
|
04/07/2024
|
3,461.00p
|
3,505.50p
|
3,492.00p
|
3,493.00p
|
0
|
|
03/07/2024
|
3,461.00p
|
3,502.50p
|
3,464.00p
|
3,496.00p
|
0
|
|
02/07/2024
|
3,461.00p
|
3,465.00p
|
3,457.00p
|
3,464.00p
|
23,605
|
|
01/07/2024
|
3,465.00p
|
3,471.00p
|
3,465.00p
|
3,471.00p
|
109
|
|
28/06/2024
|
3,461.00p
|
3,467.31p
|
3,461.00p
|
3,462.50p
|
819
|
|
27/06/2024
|
3,482.00p
|
3,476.00p
|
3,453.00p
|
3,455.00p
|
0
|
|
26/06/2024
|
3,482.00p
|
3,482.00p
|
3,470.50p
|
3,470.50p
|
260
|
|
25/06/2024
|
3,457.00p
|
3,457.00p
|
3,454.50p
|
3,454.50p
|
1,470
|
|
24/06/2024
|
3,478.00p
|
3,499.50p
|
3,461.00p
|
3,492.00p
|
0
|
|
21/06/2024
|
3,478.00p
|
3,478.50p
|
3,476.00p
|
3,478.50p
|
520
|
|
20/06/2024
|
3,490.00p
|
3,490.00p
|
3,474.50p
|
3,474.50p
|
760
|
|
19/06/2024
|
3,499.00p
|
3,501.28p
|
3,495.85p
|
3,500.50p
|
546
|
|
18/06/2024
|
3,451.00p
|
3,465.50p
|
3,451.00p
|
3,465.50p
|
1,973
|
|
17/06/2024
|
3,454.00p
|
3,454.00p
|
3,453.00p
|
3,454.00p
|
535
|
|
14/06/2024
|
3,447.00p
|
3,447.00p
|
3,440.00p
|
3,440.00p
|
110
|
|
13/06/2024
|
3,459.00p
|
3,458.00p
|
3,434.00p
|
3,436.50p
|
0
|
|
12/06/2024
|
3,459.00p
|
3,473.50p
|
3,408.00p
|
3,440.00p
|
0
|
|
11/06/2024
|
3,459.00p
|
3,430.61p
|
3,427.50p
|
3,427.50p
|
631
|
|
10/06/2024
|
3,459.00p
|
3,497.50p
|
3,415.00p
|
3,459.50p
|
0
|
|
07/06/2024
|
3,459.00p
|
3,461.00p
|
3,454.00p
|
3,456.50p
|
1,077
|
|
06/06/2024
|
3,462.00p
|
3,466.00p
|
3,458.00p
|
3,465.50p
|
1,520
|
|
05/06/2024
|
3,439.00p
|
3,459.00p
|
3,439.00p
|
3,459.00p
|
3,184
|
|
04/06/2024
|
3,406.00p
|
3,406.00p
|
3,396.50p
|
3,396.50p
|
11,012
|
|
03/06/2024
|
3,451.00p
|
3,451.00p
|
3,425.00p
|
3,425.00p
|
260
|
|
31/05/2024
|
3,420.00p
|
3,420.00p
|
3,397.00p
|
3,397.50p
|
568
|
|
30/05/2024
|
3,461.00p
|
3,457.50p
|
3,428.00p
|
3,456.00p
|
0
|
|
29/05/2024
|
3,461.00p
|
3,461.00p
|
3,440.00p
|
3,440.00p
|
2,363
|
|
28/05/2024
|
3,503.00p
|
3,503.50p
|
3,503.00p
|
3,503.50p
|
490
|
|
27/05/2024
|
3,505.00p
|
3,505.00p
|
3,502.00p
|
3,502.00p
|
24
|