Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf

(XAXJ)
Sector: n/a
3,655.00p
-158.00p -4.14
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:00:04 3672p 430 £15,793.90 AT Buy
04/04/2025 12:59:00 3672p 430 £15,793.90 AT Buy
04/04/2025 11:43:02 3674p 440 £16,165.60 AT Sell
04/04/2025 11:43:01 3674p 440 £16,165.60 AT Sell
04/04/2025 11:23:03 3715p 440 £16,346.00 AT Sell
04/04/2025 11:23:00 3719p 440 £16,363.60 AT Sell
04/04/2025 11:23:00 3720p 328 £12,201.60 AT Sell

Analysis

Buy Sell
Quantity 2 5
Volume 860 2,088
Value £31,588 £77,242

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price