Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 16:28:05 | 4258p | 50 | £2,129.00 | AT | Sell |
15/08/2025 | 15:13:02 | 4262p | 306 | £13,041.72 | AT | Sell |
15/08/2025 | 15:12:05 | 4262p | 306 | £13,041.72 | AT | Sell |
15/08/2025 | 15:12:05 | 4262p | 204 | £8,694.48 | AT | Sell |
15/08/2025 | 08:00:01 | 4273p | 280 | £11,964.40 | UT | Buy |
15/08/2025 | 08:00:01 | 4273p | 1 | £42.73 | Unknown | |
15/08/2025 | 08:00:01 | 4273p | 75 | £3,204.75 | Unknown | |
15/08/2025 | 08:00:01 | 4273p | 50 | £2,136.50 | Unknown | |
15/08/2025 | 08:00:01 | 4273p | 154 | £6,580.42 | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |