Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf

(XAXJ)
Sector: n/a
4,675.50p
-49.00p -1.04
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:44:03 4679p 188 £8,796.52 AT Sell
31/10/2025 10:01:01 4677p 90 £4,209.30 AT Buy
31/10/2025 08:00:02 4683p 30 £1,404.90 UT Buy
31/10/2025 08:00:02 4683p 20 £936.60 Unknown
31/10/2025 08:00:02 4683p 10 £468.30 Unknown

Analysis

Buy Sell Unknown
Quantity 2 1 2
Volume 120 188 30
Value £5,614 £8,797 £1,405

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price