Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf

(XAXJ)
Sector: n/a
4,255.50p
-3.50p -0.08
Last updated: 16:48:17

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:28:05 4258p 50 £2,129.00 AT Sell
15/08/2025 15:13:02 4262p 306 £13,041.72 AT Sell
15/08/2025 15:12:05 4262p 306 £13,041.72 AT Sell
15/08/2025 15:12:05 4262p 204 £8,694.48 AT Sell
15/08/2025 08:00:01 4273p 280 £11,964.40 UT Buy
15/08/2025 08:00:01 4273p 1 £42.73 Unknown
15/08/2025 08:00:01 4273p 75 £3,204.75 Unknown
15/08/2025 08:00:01 4273p 50 £2,136.50 Unknown
15/08/2025 08:00:01 4273p 154 £6,580.42 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price