Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf

(XAXJ)
Sector: n/a
4,497.50p
-162.50p -3.49
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:28:05 4661p 820 £38,220.20 AT Sell
10/10/2025 15:21:00 4663p 820 £38,236.60 AT Sell
10/10/2025 14:55:05 4659p 1,347 £62,756.73 O Buy
10/10/2025 14:33:02 4655p 820 £38,171.00 AT Sell
10/10/2025 14:33:02 4656p 156 £7,263.36 AT Buy
10/10/2025 14:33:02 4654p 820 £38,162.80 AT Sell
10/10/2025 14:33:01 4653p 820 £38,154.60 AT Sell

Analysis

Buy Sell
Quantity 2 5
Volume 1,503 4,100
Value £70,025 £190,945

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price